| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,794 | 1,794.9 | 1,777.9 | 1,788 | 1,788 | +7 (+0.39%) | 29,261 |
| 16 Aug 2021 | INR | 1,800 | 1,801.15 | 1,772.05 | 1,781 | 1,781 | -6.9 (-0.39%) | 50,573 |
| 13 Aug 2021 | INR | 1,787.95 | 1,798.65 | 1,773.95 | 1,787.9 | 1,787.9 | -0.05 (0.0%) | 58,245 |
| 12 Aug 2021 | INR | 1,779 | 1,791.2 | 1,762.75 | 1,787.95 | 1,787.95 | +7.25 (+0.41%) | 47,521 |
| 11 Aug 2021 | INR | 1,815 | 1,818.9 | 1,762.8 | 1,780.7 | 1,780.7 | -32.05 (-1.77%) | 76,902 |
| 10 Aug 2021 | INR | 1,775 | 1,824.4 | 1,775 | 1,812.75 | 1,812.75 | +32 (+1.80%) | 149,745 |
| 9 Aug 2021 | INR | 1,781.4 | 1,789.45 | 1,764 | 1,780.75 | 1,780.75 | +1.8 (+0.10%) | 91,310 |
| 6 Aug 2021 | INR | 1,767 | 1,784 | 1,750 | 1,778.95 | 1,778.95 | +6.25 (+0.35%) | 203,061 |
| 5 Aug 2021 | INR | 1,763.9 | 1,792.6 | 1,753 | 1,772.7 | 1,772.7 | +22.9 (+1.31%) | 236,381 |
| 4 Aug 2021 | INR | 1,697 | 1,752.4 | 1,688 | 1,749.8 | 1,749.8 | +63.1 (+3.74%) | 329,806 |
| 3 Aug 2021 | INR | 1,669.95 | 1,689.5 | 1,665.1 | 1,686.7 | 1,686.7 | +22.15 (+1.33%) | 58,439 |
| 2 Aug 2021 | INR | 1,666 | 1,676.95 | 1,657.65 | 1,664.55 | 1,664.55 | +9.6 (+0.58%) | 115,724 |
| 30 Jul 2021 | INR | 1,638 | 1,670.1 | 1,627.25 | 1,654.95 | 1,654.95 | +13.45 (+0.82%) | 92,050 |
| 29 Jul 2021 | INR | 1,665 | 1,665 | 1,635 | 1,641.5 | 1,641.5 | -11.7 (-0.71%) | 288,901 |
| 28 Jul 2021 | INR | 1,706 | 1,706 | 1,646.05 | 1,653.2 | 1,653.2 | -44.75 (-2.64%) | 136,055 |
| 27 Jul 2021 | INR | 1,750 | 1,750.95 | 1,695 | 1,697.95 | 1,697.95 | -42.45 (-2.44%) | 66,798 |
| 26 Jul 2021 | INR | 1,712.1 | 1,749.85 | 1,677.35 | 1,740.4 | 1,740.4 | +17.3 (+1.00%) | 181,118 |
| 23 Jul 2021 | INR | 1,708.65 | 1,728.3 | 1,694.55 | 1,723.1 | 1,723.1 | +14.45 (+0.85%) | 142,869 |
| 22 Jul 2021 | INR | 1,703.35 | 1,722.25 | 1,703.35 | 1,708.65 | 1,708.65 | +5.45 (+0.32%) | 148,808 |
| 20 Jul 2021 | INR | 1,732 | 1,732 | 1,696 | 1,703.2 | 1,703.2 | -18.35 (-1.07%) | 76,016 |
| 19 Jul 2021 | INR | 1,730.25 | 1,741.05 | 1,712 | 1,721.55 | 1,721.55 | -28.75 (-1.64%) | 343,178 |
| 16 Jul 2021 | INR | 1,757.8 | 1,761.9 | 1,740.9 | 1,750.3 | 1,750.3 | +0.25 (+0.01%) | 181,986 |
| 15 Jul 2021 | INR | 1,755.95 | 1,756.95 | 1,740 | 1,750.05 | 1,750.05 | +1.35 (+0.08%) | 132,945 |
| 14 Jul 2021 | INR | 1,747.75 | 1,757.25 | 1,735.2 | 1,748.7 | 1,748.7 | +0.95 (+0.05%) | 109,882 |
| 13 Jul 2021 | INR | 1,740 | 1,752.5 | 1,723.3 | 1,747.75 | 1,747.75 | +15 (+0.87%) | 162,514 |
| 12 Jul 2021 | INR | 1,731.5 | 1,742.95 | 1,725 | 1,732.75 | 1,732.75 | +12.6 (+0.73%) | 366,683 |
| 9 Jul 2021 | INR | 1,732 | 1,732 | 1,715.1 | 1,720.15 | 1,720.15 | -12.6 (-0.73%) | 192,535 |
| 8 Jul 2021 | INR | 1,762 | 1,763.7 | 1,726 | 1,732.75 | 1,732.75 | -28.85 (-1.64%) | 149,134 |
| 7 Jul 2021 | INR | 1,763 | 1,768.55 | 1,743.4 | 1,761.6 | 1,761.6 | +6.85 (+0.39%) | 1,067,322 |
| 6 Jul 2021 | INR | 1,734.4 | 1,760 | 1,727.2 | 1,754.75 | 1,754.75 | +23.15 (+1.34%) | 264,710 |
