| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,725 | 1,739.25 | 1,720.9 | 1,731.6 | 1,731.6 | +15.3 (+0.89%) | 108,831 |
| 2 Jul 2021 | INR | 1,724.85 | 1,728.3 | 1,710.65 | 1,716.3 | 1,716.3 | +1.05 (+0.06%) | 154,394 |
| 1 Jul 2021 | INR | 1,712.7 | 1,725.15 | 1,708.65 | 1,715.25 | 1,715.25 | +8.85 (+0.52%) | 204,171 |
| 30 Jun 2021 | INR | 1,709.45 | 1,743.55 | 1,698.95 | 1,706.4 | 1,706.4 | +1 (+0.06%) | 2,667,841 |
| 29 Jun 2021 | INR | 1,734.95 | 1,735.2 | 1,702.25 | 1,705.4 | 1,705.4 | -27.1 (-1.56%) | 435,526 |
| 28 Jun 2021 | INR | 1,742 | 1,747.95 | 1,722.15 | 1,732.5 | 1,732.5 | -2.45 (-0.14%) | 84,359 |
| 25 Jun 2021 | INR | 1,744.9 | 1,753.25 | 1,720.6 | 1,734.95 | 1,734.95 | -3.05 (-0.18%) | 882,536 |
| 24 Jun 2021 | INR | 1,736.8 | 1,741.8 | 1,728 | 1,738 | 1,738 | +1.2 (+0.07%) | 151,532 |
| 23 Jun 2021 | INR | 1,765 | 1,765 | 1,727.05 | 1,736.8 | 1,736.8 | -23.2 (-1.32%) | 269,280 |
| 22 Jun 2021 | INR | 1,779.8 | 1,785.3 | 1,754 | 1,760 | 1,760 | -12.65 (-0.71%) | 118,558 |
| 21 Jun 2021 | INR | 1,743 | 1,776.5 | 1,731 | 1,772.65 | 1,772.65 | +12.05 (+0.68%) | 1,492,853 |
| 18 Jun 2021 | INR | 1,770 | 1,776 | 1,733.15 | 1,760.6 | 1,760.6 | -7.3 (-0.41%) | 136,455 |
| 17 Jun 2021 | INR | 1,750.1 | 1,771.7 | 1,737.05 | 1,767.9 | 1,767.9 | +7.2 (+0.41%) | 133,544 |
| 16 Jun 2021 | INR | 1,774 | 1,781 | 1,753 | 1,760.7 | 1,760.7 | -10.9 (-0.62%) | 896,652 |
| 15 Jun 2021 | INR | 1,768.25 | 1,783.75 | 1,766.6 | 1,771.6 | 1,771.6 | +3.35 (+0.19%) | 107,445 |
| 14 Jun 2021 | INR | 1,794.2 | 1,794.2 | 1,759.95 | 1,768.25 | 1,768.25 | -27.2 (-1.51%) | 239,005 |
| 11 Jun 2021 | INR | 1,803 | 1,810 | 1,788.5 | 1,795.45 | 1,795.45 | -4.1 (-0.23%) | 103,946 |
| 10 Jun 2021 | INR | 1,782.5 | 1,803.75 | 1,776.15 | 1,799.55 | 1,799.55 | +17.05 (+0.96%) | 94,365 |
| 9 Jun 2021 | INR | 1,792 | 1,812.35 | 1,775 | 1,782.5 | 1,782.5 | -13.95 (-0.78%) | 158,777 |
| 8 Jun 2021 | INR | 1,820 | 1,820 | 1,788 | 1,796.45 | 1,796.45 | -20.1 (-1.11%) | 134,552 |
| 7 Jun 2021 | INR | 1,824 | 1,824 | 1,807.7 | 1,816.55 | 1,816.55 | +6.35 (+0.35%) | 105,263 |
| 4 Jun 2021 | INR | 1,820.1 | 1,824.8 | 1,796.6 | 1,810.2 | 1,810.2 | -4.55 (-0.25%) | 186,445 |
| 3 Jun 2021 | INR | 1,798.7 | 1,828 | 1,793 | 1,814.75 | 1,814.75 | +32.15 (+1.80%) | 77,313 |
| 2 Jun 2021 | INR | 1,796 | 1,796 | 1,770.1 | 1,782.6 | 1,782.6 | -15.1 (-0.84%) | 93,224 |
| 1 Jun 2021 | INR | 1,815.9 | 1,824 | 1,787.5 | 1,797.7 | 1,797.7 | -10.1 (-0.56%) | 154,923 |
| 31 May 2021 | INR | 1,803 | 1,811.95 | 1,784.8 | 1,807.8 | 1,807.8 | +7.7 (+0.43%) | 107,472 |
| 28 May 2021 | INR | 1,785 | 1,812.8 | 1,776.6 | 1,800.1 | 1,800.1 | +21.85 (+1.23%) | 187,790 |
| 27 May 2021 | INR | 1,744.9 | 1,784.7 | 1,725.65 | 1,778.25 | 1,778.25 | +37.65 (+2.16%) | 253,649 |
| 26 May 2021 | INR | 1,763 | 1,763 | 1,737.5 | 1,740.6 | 1,740.6 | -9.8 (-0.56%) | 44,756 |
| 25 May 2021 | INR | 1,765.15 | 1,771.5 | 1,738 | 1,750.4 | 1,750.4 | -5 (-0.28%) | 118,670 |
