| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,757.6 | 1,810 | 1,746.45 | 1,791.55 | 1,791.55 | +23.15 (+1.31%) | 110,100 |
| 6 Apr 2021 | INR | 1,772.1 | 1,781 | 1,729 | 1,768.4 | 1,768.4 | +8.9 (+0.51%) | 90,597 |
| 5 Apr 2021 | INR | 1,790 | 1,795 | 1,734.6 | 1,759.5 | 1,759.5 | -44.95 (-2.49%) | 65,522 |
| 1 Apr 2021 | INR | 1,765 | 1,812.7 | 1,751 | 1,804.45 | 1,804.45 | +50.45 (+2.88%) | 132,157 |
| 31 Mar 2021 | INR | 1,781 | 1,781 | 1,743 | 1,754 | 1,754 | -26.8 (-1.50%) | 93,864 |
| 30 Mar 2021 | INR | 1,775 | 1,801.2 | 1,775 | 1,780.8 | 1,780.8 | +8.15 (+0.46%) | 116,893 |
| 26 Mar 2021 | INR | 1,784.8 | 1,792.05 | 1,762.95 | 1,772.65 | 1,772.65 | +8.75 (+0.50%) | 128,723 |
| 25 Mar 2021 | INR | 1,794 | 1,797.9 | 1,745 | 1,763.9 | 1,763.9 | -18.4 (-1.03%) | 120,038 |
| 24 Mar 2021 | INR | 1,802 | 1,807.45 | 1,774 | 1,782.3 | 1,782.3 | -30.85 (-1.70%) | 126,976 |
| 23 Mar 2021 | INR | 1,827 | 1,840 | 1,799.15 | 1,813.15 | 1,813.15 | -10.9 (-0.60%) | 91,512 |
| 22 Mar 2021 | INR | 1,837 | 1,849.5 | 1,806 | 1,824.05 | 1,824.05 | -7.55 (-0.41%) | 68,700 |
| 19 Mar 2021 | INR | 1,816 | 1,871.75 | 1,816 | 1,831.6 | 1,831.6 | +0.25 (+0.01%) | 275,391 |
| 18 Mar 2021 | INR | 1,872 | 1,890.35 | 1,825.35 | 1,831.35 | 1,831.35 | -36.6 (-1.96%) | 76,489 |
| 17 Mar 2021 | INR | 1,897.15 | 1,917.05 | 1,860.25 | 1,867.95 | 1,867.95 | -35.85 (-1.88%) | 68,594 |
| 16 Mar 2021 | INR | 1,918.7 | 1,940.85 | 1,900 | 1,903.8 | 1,903.8 | -14.9 (-0.78%) | 106,175 |
| 15 Mar 2021 | INR | 1,937.65 | 1,942.2 | 1,894 | 1,918.7 | 1,918.7 | -17.8 (-0.92%) | 114,257 |
| 12 Mar 2021 | INR | 1,975 | 1,976.9 | 1,912 | 1,936.5 | 1,936.5 | -27 (-1.38%) | 95,656 |
| 10 Mar 2021 | INR | 1,981 | 1,998.75 | 1,957.25 | 1,963.5 | 1,963.5 | -16 (-0.81%) | 80,992 |
| 9 Mar 2021 | INR | 1,925 | 1,991 | 1,917.8 | 1,979.5 | 1,979.5 | +64.25 (+3.35%) | 899,309 |
| 8 Mar 2021 | INR | 1,924.45 | 1,947.8 | 1,893 | 1,915.25 | 1,915.25 | -8.5 (-0.44%) | 144,287 |
| 5 Mar 2021 | INR | 1,878.65 | 1,928 | 1,869.55 | 1,923.75 | 1,923.75 | +26.25 (+1.38%) | 307,807 |
| 4 Mar 2021 | INR | 1,870.4 | 1,911.85 | 1,850.05 | 1,897.5 | 1,897.5 | -1.2 (-0.06%) | 94,886 |
| 3 Mar 2021 | INR | 1,854 | 1,908.95 | 1,854 | 1,898.7 | 1,898.7 | +54.7 (+2.97%) | 73,654 |
| 2 Mar 2021 | INR | 1,851 | 1,859.9 | 1,821 | 1,844 | 1,844 | -1.35 (-0.07%) | 69,124 |
| 1 Mar 2021 | INR | 1,811 | 1,854 | 1,803.3 | 1,845.35 | 1,845.35 | +63 (+3.53%) | 586,700 |
| 26 Feb 2021 | INR | 1,863 | 1,868 | 1,773.1 | 1,782.35 | 1,782.35 | -113 (-5.96%) | 180,729 |
| 25 Feb 2021 | INR | 1,935 | 1,964.95 | 1,886.9 | 1,895.35 | 1,895.35 | -18.7 (-0.98%) | 195,212 |
| 24 Feb 2021 | INR | 1,875.2 | 1,953.95 | 1,852 | 1,914.05 | 1,914.05 | +40.9 (+2.18%) | 454,708 |
| 23 Feb 2021 | INR | 1,955 | 1,961.9 | 1,867 | 1,873.15 | 1,873.15 | -75.4 (-3.87%) | 118,138 |
| 22 Feb 2021 | INR | 1,941 | 1,961.65 | 1,921.65 | 1,948.55 | 1,948.55 | +11.25 (+0.58%) | 44,651 |
