| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,945 | 1,969.6 | 1,925.05 | 1,937.3 | 1,937.3 | -8 (-0.41%) | 49,189 |
| 18 Feb 2021 | INR | 1,980 | 1,982.35 | 1,938 | 1,945.3 | 1,945.3 | -43.85 (-2.20%) | 193,234 |
| 17 Feb 2021 | INR | 2,008.5 | 2,022.4 | 1,969.5 | 1,989.15 | 1,989.15 | -32.5 (-1.61%) | 450,365 |
| 16 Feb 2021 | INR | 1,995 | 2,048.95 | 1,995 | 2,021.65 | 2,021.65 | +35.45 (+1.78%) | 261,589 |
| 15 Feb 2021 | INR | 1,954 | 1,999 | 1,954 | 1,986.2 | 1,986.2 | +34.75 (+1.78%) | 135,074 |
| 12 Feb 2021 | INR | 1,966 | 1,974.55 | 1,945.6 | 1,951.45 | 1,951.45 | -9.85 (-0.50%) | 86,860 |
| 11 Feb 2021 | INR | 1,936 | 1,984.3 | 1,936 | 1,961.3 | 1,961.3 | +7.65 (+0.39%) | 120,121 |
| 10 Feb 2021 | INR | 1,954.55 | 1,961.85 | 1,936.3 | 1,953.65 | 1,953.65 | +4.45 (+0.23%) | 143,830 |
| 9 Feb 2021 | INR | 1,950 | 1,975 | 1,938 | 1,949.2 | 1,949.2 | -7.1 (-0.36%) | 62,613 |
| 8 Feb 2021 | INR | 1,995 | 2,029.95 | 1,951.95 | 1,956.3 | 1,956.3 | -26.25 (-1.32%) | 212,114 |
| 5 Feb 2021 | INR | 1,921 | 1,997.9 | 1,915 | 1,982.55 | 1,982.55 | +71.3 (+3.73%) | 786,773 |
| 4 Feb 2021 | INR | 1,857.9 | 1,914.5 | 1,831.05 | 1,911.25 | 1,911.25 | +59.4 (+3.21%) | 188,844 |
| 3 Feb 2021 | INR | 1,875 | 1,882.35 | 1,820.1 | 1,851.85 | 1,851.85 | -11.65 (-0.63%) | 147,146 |
| 2 Feb 2021 | INR | 1,825 | 1,878.65 | 1,801.35 | 1,863.5 | 1,863.5 | +62.15 (+3.45%) | 337,556 |
| 1 Feb 2021 | INR | 1,730 | 1,810 | 1,696.25 | 1,801.35 | 1,801.35 | +87.9 (+5.13%) | 220,763 |
| 29 Jan 2021 | INR | 1,740 | 1,748.3 | 1,705.05 | 1,713.45 | 1,713.45 | -9.05 (-0.53%) | 174,740 |
| 28 Jan 2021 | INR | 1,725.25 | 1,763.5 | 1,700.45 | 1,722.5 | 1,722.5 | -39.65 (-2.25%) | 159,665 |
| 27 Jan 2021 | INR | 1,798 | 1,823.05 | 1,747.3 | 1,762.15 | 1,762.15 | -33 (-1.84%) | 210,818 |
| 25 Jan 2021 | INR | 1,848 | 1,867 | 1,774.9 | 1,795.15 | 1,795.15 | -36.05 (-1.97%) | 365,666 |
| 22 Jan 2021 | INR | 1,849 | 1,868.85 | 1,825 | 1,831.2 | 1,831.2 | -27.45 (-1.48%) | 189,751 |
| 21 Jan 2021 | INR | 1,900 | 1,905 | 1,846 | 1,858.65 | 1,858.65 | -25.3 (-1.34%) | 162,036 |
| 20 Jan 2021 | INR | 1,895 | 1,895 | 1,869.55 | 1,883.95 | 1,883.95 | -2.85 (-0.15%) | 139,287 |
| 19 Jan 2021 | INR | 1,851.25 | 1,892.25 | 1,845 | 1,886.8 | 1,886.8 | +37.85 (+2.05%) | 88,856 |
| 18 Jan 2021 | INR | 1,867 | 1,870 | 1,838.2 | 1,848.95 | 1,848.95 | -14.65 (-0.79%) | 160,453 |
| 15 Jan 2021 | INR | 1,892.85 | 1,904.3 | 1,854 | 1,863.6 | 1,863.6 | -29.25 (-1.55%) | 214,188 |
| 14 Jan 2021 | INR | 1,887 | 1,905.3 | 1,870.95 | 1,892.85 | 1,892.85 | +9.7 (+0.52%) | 1,494,826 |
| 13 Jan 2021 | INR | 1,906.35 | 1,912 | 1,876.75 | 1,883.15 | 1,883.15 | -21.1 (-1.11%) | 195,584 |
| 12 Jan 2021 | INR | 1,925 | 1,930.25 | 1,897 | 1,904.25 | 1,904.25 | -34.6 (-1.78%) | 215,980 |
| 11 Jan 2021 | INR | 1,980 | 1,980 | 1,935.35 | 1,938.85 | 1,938.85 | -31.65 (-1.61%) | 61,577 |
| 8 Jan 2021 | INR | 1,970 | 1,976 | 1,946.05 | 1,970.5 | 1,970.5 | +17.5 (+0.90%) | 147,513 |
