| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,985 | 1,985 | 1,947.25 | 1,953 | 1,953 | -17.65 (-0.90%) | 101,038 |
| 6 Jan 2021 | INR | 1,966 | 1,978.5 | 1,949.5 | 1,970.65 | 1,970.65 | +10.7 (+0.55%) | 3,337,324 |
| 5 Jan 2021 | INR | 1,961 | 1,964.15 | 1,935 | 1,959.95 | 1,959.95 | -5.9 (-0.30%) | 131,537 |
| 4 Jan 2021 | INR | 1,995.35 | 2,005 | 1,955.35 | 1,965.85 | 1,965.85 | -28.45 (-1.43%) | 165,607 |
| 1 Jan 2021 | INR | 1,995 | 2,007.35 | 1,992 | 1,994.3 | 1,994.3 | -1.1 (-0.06%) | 25,211 |
| 31 Dec 2020 | INR | 2,017 | 2,018.75 | 1,988 | 1,995.4 | 1,995.4 | -24.05 (-1.19%) | 72,241 |
| 30 Dec 2020 | INR | 2,002 | 2,026.55 | 1,998.3 | 2,019.45 | 2,019.45 | +19.4 (+0.97%) | 104,901 |
| 29 Dec 2020 | INR | 1,985 | 2,016.55 | 1,984.95 | 2,000.05 | 2,000.05 | +12.95 (+0.65%) | 88,988 |
| 28 Dec 2020 | INR | 1,960 | 1,995.95 | 1,960 | 1,987.1 | 1,987.1 | +25.2 (+1.28%) | 104,084 |
| 24 Dec 2020 | INR | 1,920 | 1,978.5 | 1,916.25 | 1,961.9 | 1,961.9 | +40 (+2.08%) | 133,625 |
| 23 Dec 2020 | INR | 1,860 | 1,924.95 | 1,860 | 1,921.9 | 1,921.9 | +19 (+1.00%) | 168,846 |
| 22 Dec 2020 | INR | 1,920 | 1,929.1 | 1,886 | 1,902.9 | 1,902.9 | -18.15 (-0.94%) | 232,649 |
| 21 Dec 2020 | INR | 1,939.9 | 1,958.45 | 1,907 | 1,921.05 | 1,921.05 | -28 (-1.44%) | 346,767 |
| 18 Dec 2020 | INR | 1,965 | 1,965 | 1,921.85 | 1,949.05 | 1,949.05 | -16.45 (-0.84%) | 99,736 |
| 17 Dec 2020 | INR | 1,965.2 | 1,968.8 | 1,942.65 | 1,965.5 | 1,965.5 | +13 (+0.67%) | 91,011 |
| 16 Dec 2020 | INR | 1,961.25 | 1,964.1 | 1,937 | 1,952.5 | 1,952.5 | +2.05 (+0.11%) | 214,181 |
| 15 Dec 2020 | INR | 1,949.45 | 1,958 | 1,919.05 | 1,950.45 | 1,950.45 | +10.3 (+0.53%) | 167,659 |
| 14 Dec 2020 | INR | 1,930.1 | 1,947.8 | 1,898.4 | 1,940.15 | 1,940.15 | +19.5 (+1.02%) | 118,625 |
| 11 Dec 2020 | INR | 1,894 | 1,928.8 | 1,894 | 1,920.65 | 1,920.65 | +17.85 (+0.94%) | 138,048 |
| 10 Dec 2020 | INR | 1,892.1 | 1,919.5 | 1,859.2 | 1,902.8 | 1,902.8 | +20.05 (+1.06%) | 122,008 |
| 9 Dec 2020 | INR | 1,836 | 1,887 | 1,836 | 1,882.75 | 1,882.75 | +48.9 (+2.67%) | 251,158 |
| 8 Dec 2020 | INR | 1,825 | 1,838 | 1,818.45 | 1,833.85 | 1,833.85 | +13.2 (+0.73%) | 388,263 |
| 7 Dec 2020 | INR | 1,847 | 1,855.7 | 1,805 | 1,820.65 | 1,820.65 | -25.25 (-1.37%) | 188,053 |
| 4 Dec 2020 | INR | 1,820 | 1,857.4 | 1,802.6 | 1,845.9 | 1,845.9 | +24.4 (+1.34%) | 255,824 |
| 3 Dec 2020 | INR | 1,839.45 | 1,843 | 1,813.05 | 1,821.5 | 1,821.5 | +8.1 (+0.45%) | 163,724 |
| 2 Dec 2020 | INR | 1,882.9 | 1,882.9 | 1,809 | 1,813.4 | 1,813.4 | -61.55 (-3.28%) | 148,000 |
| 1 Dec 2020 | INR | 1,934 | 1,934 | 1,864.8 | 1,874.95 | 1,874.95 | -26.7 (-1.40%) | 145,360 |
| 27 Nov 2020 | INR | 1,892.2 | 1,924.75 | 1,846.75 | 1,901.65 | 1,901.65 | +11.85 (+0.63%) | 371,767 |
| 26 Nov 2020 | INR | 1,862.45 | 1,900.75 | 1,850.1 | 1,889.8 | 1,889.8 | +27.35 (+1.47%) | 132,734 |
| 25 Nov 2020 | INR | 1,940 | 1,940 | 1,853.2 | 1,862.45 | 1,862.45 | -61.9 (-3.22%) | 184,734 |
