| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,326.1 | 1,357.95 | 1,308.25 | 1,312.8 | 1,312.8 | -7.25 (-0.55%) | 1,482,607 |
| 9 Oct 2020 | INR | 1,320.1 | 1,338.3 | 1,306.15 | 1,320.05 | 1,320.05 | -1.1 (-0.08%) | 272,206 |
| 8 Oct 2020 | INR | 1,326 | 1,340.4 | 1,311.55 | 1,321.15 | 1,321.15 | -2.85 (-0.22%) | 137,262 |
| 7 Oct 2020 | INR | 1,340 | 1,340 | 1,321.65 | 1,324 | 1,324 | -14.45 (-1.08%) | 108,107 |
| 6 Oct 2020 | INR | 1,321.6 | 1,341.75 | 1,311.55 | 1,338.45 | 1,338.45 | +23.65 (+1.80%) | 217,496 |
| 5 Oct 2020 | INR | 1,307.45 | 1,333 | 1,307.45 | 1,314.8 | 1,314.8 | +9.5 (+0.73%) | 200,269 |
| 1 Oct 2020 | INR | 1,278 | 1,309.8 | 1,278 | 1,305.3 | 1,305.3 | +37.15 (+2.93%) | 99,135 |
| 30 Sep 2020 | INR | 1,264.95 | 1,276 | 1,252.5 | 1,268.15 | 1,268.15 | +4.6 (+0.36%) | 112,178 |
| 29 Sep 2020 | INR | 1,288 | 1,292.25 | 1,260 | 1,263.55 | 1,263.55 | -15.45 (-1.21%) | 171,003 |
| 28 Sep 2020 | INR | 1,255.1 | 1,283.85 | 1,255 | 1,279 | 1,279 | +29.55 (+2.37%) | 80,132 |
| 25 Sep 2020 | INR | 1,258.8 | 1,259.1 | 1,231.2 | 1,249.45 | 1,249.45 | +3.55 (+0.28%) | 120,895 |
| 24 Sep 2020 | INR | 1,265 | 1,284.75 | 1,236.05 | 1,245.9 | 1,245.9 | -28.95 (-2.27%) | 117,016 |
| 23 Sep 2020 | INR | 1,275 | 1,287.1 | 1,265.6 | 1,274.85 | 1,274.85 | +3.65 (+0.29%) | 119,315 |
| 22 Sep 2020 | INR | 1,286 | 1,301.2 | 1,261.75 | 1,271.2 | 1,271.2 | -18.15 (-1.41%) | 208,173 |
| 21 Sep 2020 | INR | 1,270 | 1,318.85 | 1,270 | 1,289.35 | 1,289.35 | +11.05 (+0.86%) | 304,951 |
| 18 Sep 2020 | INR | 1,310 | 1,312.4 | 1,263.05 | 1,278.3 | 1,278.3 | -27 (-2.07%) | 256,600 |
| 17 Sep 2020 | INR | 1,322 | 1,326.5 | 1,301.5 | 1,305.3 | 1,305.3 | -19.4 (-1.46%) | 218,452 |
| 16 Sep 2020 | INR | 1,329 | 1,332.6 | 1,301 | 1,324.7 | 1,324.7 | +0.4 (+0.03%) | 278,842 |
| 15 Sep 2020 | INR | 1,305.1 | 1,329 | 1,288.65 | 1,324.3 | 1,324.3 | +19.45 (+1.49%) | 309,452 |
| 14 Sep 2020 | INR | 1,342 | 1,345.5 | 1,300.2 | 1,304.85 | 1,304.85 | -25.15 (-1.89%) | 226,619 |
| 11 Sep 2020 | INR | 1,320 | 1,336.7 | 1,312 | 1,330 | 1,330 | +10.8 (+0.82%) | 56,032 |
| 10 Sep 2020 | INR | 1,329.8 | 1,343 | 1,315 | 1,319.2 | 1,319.2 | -7.15 (-0.54%) | 76,153 |
| 9 Sep 2020 | INR | 1,335 | 1,355 | 1,314 | 1,326.35 | 1,326.35 | -24.8 (-1.84%) | 151,290 |
| 8 Sep 2020 | INR | 1,369.05 | 1,370 | 1,349.4 | 1,351.15 | 1,351.15 | -18.95 (-1.38%) | 112,515 |
| 7 Sep 2020 | INR | 1,382 | 1,382 | 1,357 | 1,370.1 | 1,370.1 | -8.45 (-0.61%) | 221,614 |
| 4 Sep 2020 | INR | 1,386 | 1,394.4 | 1,354.6 | 1,378.55 | 1,378.55 | -18.05 (-1.29%) | 128,590 |
| 3 Sep 2020 | INR | 1,439.7 | 1,439.7 | 1,390.9 | 1,396.6 | 1,396.6 | -25.7 (-1.81%) | 34,553 |
| 2 Sep 2020 | INR | 1,422 | 1,437.55 | 1,407.55 | 1,422.3 | 1,422.3 | -8.2 (-0.57%) | 47,999 |
| 1 Sep 2020 | INR | 1,400 | 1,441 | 1,386.25 | 1,430.5 | 1,430.5 | +28.35 (+2.02%) | 129,284 |
| 31 Aug 2020 | INR | 1,481.7 | 1,500.75 | 1,374 | 1,402.15 | 1,402.15 | -65.55 (-4.47%) | 219,549 |
