| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,410 | 1,474 | 1,401.55 | 1,467.7 | 1,467.7 | +47.8 (+3.37%) | 217,098 |
| 27 Aug 2020 | INR | 1,437.05 | 1,445 | 1,411.8 | 1,419.9 | 1,419.9 | -15.9 (-1.11%) | 124,693 |
| 26 Aug 2020 | INR | 1,409.9 | 1,441.6 | 1,403 | 1,435.8 | 1,435.8 | +34.85 (+2.49%) | 151,547 |
| 25 Aug 2020 | INR | 1,395 | 1,404.95 | 1,380.65 | 1,400.95 | 1,400.95 | +14.05 (+1.01%) | 93,344 |
| 24 Aug 2020 | INR | 1,340.05 | 1,396.4 | 1,340.05 | 1,386.9 | 1,386.9 | +47.35 (+3.53%) | 258,258 |
| 21 Aug 2020 | INR | 1,339 | 1,351.45 | 1,332 | 1,339.55 | 1,339.55 | +1.2 (+0.09%) | 316,397 |
| 20 Aug 2020 | INR | 1,341.1 | 1,349 | 1,330.2 | 1,338.35 | 1,338.35 | -18.2 (-1.34%) | 200,411 |
| 19 Aug 2020 | INR | 1,375 | 1,380.2 | 1,350 | 1,356.55 | 1,356.55 | -12.25 (-0.89%) | 310,795 |
| 18 Aug 2020 | INR | 1,325 | 1,374.25 | 1,320 | 1,368.8 | 1,368.8 | +40.05 (+3.01%) | 164,702 |
| 17 Aug 2020 | INR | 1,320 | 1,332.65 | 1,312 | 1,328.75 | 1,328.75 | +20.65 (+1.58%) | 272,867 |
| 14 Aug 2020 | INR | 1,340.3 | 1,346.65 | 1,305 | 1,308.1 | 1,308.1 | -28.2 (-2.11%) | 136,686 |
| 13 Aug 2020 | INR | 1,337.15 | 1,357.9 | 1,334.4 | 1,336.3 | 1,336.3 | +0.9 (+0.07%) | 220,535 |
| 12 Aug 2020 | INR | 1,354.95 | 1,354.95 | 1,333.75 | 1,335.4 | 1,335.4 | -29.2 (-2.14%) | 225,112 |
| 11 Aug 2020 | INR | 1,369.5 | 1,385.6 | 1,357.3 | 1,364.6 | 1,364.6 | +4.25 (+0.31%) | 101,543 |
| 10 Aug 2020 | INR | 1,343 | 1,380 | 1,343 | 1,360.35 | 1,360.35 | +18.25 (+1.36%) | 63,006 |
| 7 Aug 2020 | INR | 1,337.2 | 1,346.8 | 1,323.4 | 1,342.1 | 1,342.1 | +2.4 (+0.18%) | 112,284 |
| 6 Aug 2020 | INR | 1,343.05 | 1,367 | 1,331.05 | 1,339.7 | 1,339.7 | +5.85 (+0.44%) | 115,985 |
| 5 Aug 2020 | INR | 1,321 | 1,352.55 | 1,321 | 1,333.85 | 1,333.85 | +9.9 (+0.75%) | 129,726 |
| 4 Aug 2020 | INR | 1,320.25 | 1,331.2 | 1,302.05 | 1,323.95 | 1,323.95 | +16.75 (+1.28%) | 156,067 |
| 3 Aug 2020 | INR | 1,364.95 | 1,364.95 | 1,300 | 1,307.2 | 1,307.2 | -60.25 (-4.41%) | 356,429 |
| 31 Jul 2020 | INR | 1,375.1 | 1,389.7 | 1,350.55 | 1,367.45 | 1,367.45 | -20.6 (-1.48%) | 202,714 |
| 30 Jul 2020 | INR | 1,398.8 | 1,424.7 | 1,376.05 | 1,388.05 | 1,388.05 | -1.65 (-0.12%) | 288,284 |
| 29 Jul 2020 | INR | 1,387.5 | 1,397.35 | 1,364 | 1,389.7 | 1,389.7 | +6.95 (+0.50%) | 131,207 |
| 28 Jul 2020 | INR | 1,328.2 | 1,401.1 | 1,321.9 | 1,382.75 | 1,382.75 | +60.3 (+4.56%) | 220,715 |
| 27 Jul 2020 | INR | 1,367.95 | 1,379.35 | 1,311 | 1,322.45 | 1,322.45 | -27.45 (-2.03%) | 257,035 |
| 24 Jul 2020 | INR | 1,359 | 1,364 | 1,342.55 | 1,349.9 | 1,349.9 | -24.3 (-1.77%) | 216,515 |
| 23 Jul 2020 | INR | 1,325.1 | 1,379 | 1,325.1 | 1,374.2 | 1,374.2 | +32.4 (+2.41%) | 124,146 |
| 22 Jul 2020 | INR | 1,369.95 | 1,369.95 | 1,331 | 1,341.8 | 1,341.8 | -16.95 (-1.25%) | 121,605 |
| 21 Jul 2020 | INR | 1,327 | 1,362.7 | 1,326.65 | 1,358.75 | 1,358.75 | +40.15 (+3.04%) | 130,835 |
| 20 Jul 2020 | INR | 1,328.4 | 1,334 | 1,308.8 | 1,318.6 | 1,318.6 | -9.8 (-0.74%) | 193,539 |
