| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,315.35 | 1,337.8 | 1,301.3 | 1,328.4 | 1,328.4 | +6.3 (+0.48%) | 187,552 |
| 16 Jul 2020 | INR | 1,286 | 1,327.65 | 1,267 | 1,322.1 | 1,322.1 | +31.85 (+2.47%) | 172,122 |
| 15 Jul 2020 | INR | 1,305 | 1,311.4 | 1,280.1 | 1,290.25 | 1,290.25 | -8.1 (-0.62%) | 248,291 |
| 14 Jul 2020 | INR | 1,325 | 1,333 | 1,294.6 | 1,298.35 | 1,298.35 | -36.85 (-2.76%) | 160,211 |
| 13 Jul 2020 | INR | 1,359.9 | 1,364.2 | 1,323.9 | 1,335.2 | 1,335.2 | -14.3 (-1.06%) | 283,009 |
| 10 Jul 2020 | INR | 1,360.45 | 1,374.6 | 1,345.3 | 1,349.5 | 1,349.5 | -18.65 (-1.36%) | 106,490 |
| 9 Jul 2020 | INR | 1,352 | 1,374.5 | 1,348 | 1,368.15 | 1,368.15 | +15.85 (+1.17%) | 99,284 |
| 8 Jul 2020 | INR | 1,368 | 1,378.1 | 1,348.45 | 1,352.3 | 1,352.3 | -16.05 (-1.17%) | 147,051 |
| 7 Jul 2020 | INR | 1,368 | 1,374.5 | 1,351.6 | 1,368.35 | 1,368.35 | +0.45 (+0.03%) | 114,361 |
| 6 Jul 2020 | INR | 1,363.1 | 1,380.6 | 1,361 | 1,367.9 | 1,367.9 | +14.4 (+1.06%) | 85,326 |
| 3 Jul 2020 | INR | 1,360.95 | 1,368 | 1,350.6 | 1,353.5 | 1,353.5 | +1.85 (+0.14%) | 85,721 |
| 2 Jul 2020 | INR | 1,359.7 | 1,371.4 | 1,342.85 | 1,351.65 | 1,351.65 | -4.75 (-0.35%) | 230,365 |
| 1 Jul 2020 | INR | 1,324 | 1,364.65 | 1,316 | 1,356.4 | 1,356.4 | -3.4 (-0.25%) | 294,504 |
| 30 Jun 2020 | INR | 1,364 | 1,372.9 | 1,345.9 | 1,359.8 | 1,359.8 | +1.85 (+0.14%) | 955,282 |
| 29 Jun 2020 | INR | 1,340 | 1,366.6 | 1,313.55 | 1,357.95 | 1,357.95 | +17 (+1.27%) | 222,383 |
| 26 Jun 2020 | INR | 1,380 | 1,381 | 1,327.2 | 1,340.95 | 1,340.95 | -41.5 (-3.00%) | 291,374 |
| 25 Jun 2020 | INR | 1,330 | 1,389.1 | 1,325 | 1,382.45 | 1,382.45 | +36.95 (+2.75%) | 235,314 |
| 24 Jun 2020 | INR | 1,393 | 1,397.3 | 1,337 | 1,345.5 | 1,345.5 | -44.1 (-3.17%) | 180,551 |
| 23 Jun 2020 | INR | 1,353 | 1,395 | 1,350 | 1,389.6 | 1,389.6 | +33.75 (+2.49%) | 174,818 |
| 22 Jun 2020 | INR | 1,313 | 1,384.5 | 1,298.2 | 1,355.85 | 1,355.85 | +53.85 (+4.14%) | 675,955 |
| 19 Jun 2020 | INR | 1,306.95 | 1,315 | 1,278.05 | 1,302 | 1,302 | -1.35 (-0.10%) | 1,298,337 |
| 18 Jun 2020 | INR | 1,235 | 1,309.85 | 1,228.15 | 1,303.35 | 1,303.35 | +62.35 (+5.02%) | 194,014 |
| 17 Jun 2020 | INR | 1,265.05 | 1,284.4 | 1,236.9 | 1,241 | 1,241 | -35.85 (-2.81%) | 1,442,551 |
| 16 Jun 2020 | INR | 1,275.15 | 1,295.95 | 1,238.45 | 1,276.85 | 1,276.85 | +27.3 (+2.18%) | 1,510,832 |
| 15 Jun 2020 | INR | 1,270 | 1,272.95 | 1,237.25 | 1,249.55 | 1,249.55 | -30 (-2.34%) | 138,530 |
| 12 Jun 2020 | INR | 1,249.5 | 1,289 | 1,233 | 1,279.55 | 1,279.55 | -19.1 (-1.47%) | 192,224 |
| 11 Jun 2020 | INR | 1,334.25 | 1,334.25 | 1,290 | 1,298.65 | 1,298.65 | -35.6 (-2.67%) | 132,691 |
| 10 Jun 2020 | INR | 1,354.6 | 1,354.6 | 1,305.15 | 1,334.25 | 1,334.25 | +30.5 (+2.34%) | 182,446 |
| 9 Jun 2020 | INR | 1,337.7 | 1,360.2 | 1,298.7 | 1,303.75 | 1,303.75 | -33.95 (-2.54%) | 155,342 |
| 8 Jun 2020 | INR | 1,347 | 1,364.75 | 1,315 | 1,337.7 | 1,337.7 | -1.9 (-0.14%) | 161,972 |
