| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,122 | 1,166 | 1,108 | 1,151 | 1,151 | +20.55 (+1.82%) | 665,885 |
| 21 Apr 2020 | INR | 1,142.1 | 1,155 | 1,125.1 | 1,130.45 | 1,130.45 | -47.1 (-4.00%) | 126,083 |
| 20 Apr 2020 | INR | 1,218 | 1,224.5 | 1,172.65 | 1,177.55 | 1,177.55 | -8.9 (-0.75%) | 216,926 |
| 17 Apr 2020 | INR | 1,181.55 | 1,197.25 | 1,134.4 | 1,186.45 | 1,186.45 | +56.1 (+4.96%) | 523,823 |
| 16 Apr 2020 | INR | 1,168 | 1,168 | 1,114.7 | 1,130.35 | 1,130.35 | -42.95 (-3.66%) | 450,111 |
| 15 Apr 2020 | INR | 1,269.45 | 1,270 | 1,154.1 | 1,173.3 | 1,173.3 | -77.95 (-6.23%) | 358,215 |
| 13 Apr 2020 | INR | 1,256.85 | 1,257.6 | 1,216.8 | 1,251.25 | 1,251.25 | -25.55 (-2.00%) | 118,574 |
| 9 Apr 2020 | INR | 1,190 | 1,306.35 | 1,190 | 1,276.8 | 1,276.8 | +89.2 (+7.51%) | 250,440 |
| 8 Apr 2020 | INR | 1,180 | 1,242.15 | 1,161 | 1,187.6 | 1,187.6 | -9.35 (-0.78%) | 361,578 |
| 7 Apr 2020 | INR | 1,223.9 | 1,229.95 | 1,170.45 | 1,196.95 | 1,196.95 | +56.95 (+5.00%) | 222,392 |
| 3 Apr 2020 | INR | 1,183 | 1,183.65 | 1,090.2 | 1,140 | 1,140 | -42.1 (-3.56%) | 360,612 |
| 1 Apr 2020 | INR | 1,291.1 | 1,292 | 1,157.05 | 1,182.1 | 1,182.1 | -114.25 (-8.81%) | 434,613 |
| 31 Mar 2020 | INR | 1,339 | 1,339 | 1,284.75 | 1,296.35 | 1,296.35 | +0.35 (+0.03%) | 115,627 |
| 30 Mar 2020 | INR | 1,375 | 1,379.4 | 1,276 | 1,296 | 1,296 | -101.95 (-7.29%) | 572,011 |
| 27 Mar 2020 | INR | 1,412.35 | 1,452.15 | 1,376 | 1,397.95 | 1,397.95 | +8.95 (+0.64%) | 363,333 |
| 26 Mar 2020 | INR | 1,300 | 1,419.15 | 1,255.05 | 1,389 | 1,389 | +98.85 (+7.66%) | 286,907 |
| 25 Mar 2020 | INR | 1,131.1 | 1,321 | 1,120 | 1,290.15 | 1,290.15 | +141.45 (+12.31%) | 3,018,699 |
| 24 Mar 2020 | INR | 1,198 | 1,198.8 | 1,040.85 | 1,148.7 | 1,148.7 | +48.35 (+4.39%) | 230,624 |
| 23 Mar 2020 | INR | 1,150 | 1,201.3 | 1,076 | 1,100.35 | 1,100.35 | -163 (-12.90%) | 248,098 |
| 20 Mar 2020 | INR | 1,223 | 1,282 | 1,147.4 | 1,263.35 | 1,263.35 | +55.6 (+4.60%) | 665,046 |
| 19 Mar 2020 | INR | 1,099.7 | 1,253.45 | 1,000.35 | 1,207.75 | 1,207.75 | +34.75 (+2.96%) | 369,020 |
| 18 Mar 2020 | INR | 1,320.1 | 1,331.6 | 1,162.4 | 1,173 | 1,173 | -148.4 (-11.23%) | 359,047 |
| 17 Mar 2020 | INR | 1,380 | 1,401.4 | 1,302.55 | 1,321.4 | 1,321.4 | -62.7 (-4.53%) | 276,042 |
| 16 Mar 2020 | INR | 1,411.05 | 1,446.4 | 1,375.4 | 1,384.1 | 1,384.1 | -86.45 (-5.88%) | 434,038 |
| 13 Mar 2020 | INR | 1,399 | 1,504.05 | 1,247 | 1,470.55 | 1,470.55 | +4.1 (+0.28%) | 550,928 |
| 12 Mar 2020 | INR | 1,520 | 1,546.05 | 1,430.2 | 1,466.45 | 1,466.45 | -122.65 (-7.72%) | 329,681 |
| 11 Mar 2020 | INR | 1,579.9 | 1,605.05 | 1,543.35 | 1,589.1 | 1,589.1 | +9.7 (+0.61%) | 74,853 |
| 9 Mar 2020 | INR | 1,599 | 1,608.75 | 1,544.6 | 1,579.4 | 1,579.4 | -53.05 (-3.25%) | 167,630 |
| 6 Mar 2020 | INR | 1,617 | 1,644.3 | 1,600 | 1,632.45 | 1,632.45 | -19.25 (-1.17%) | 147,715 |
| 5 Mar 2020 | INR | 1,620 | 1,676.45 | 1,608.95 | 1,651.7 | 1,651.7 | +44.1 (+2.74%) | 95,792 |
