| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,748 | 1,766 | 1,746 | 1,755.5 | 1,755.5 | +2.8 (+0.16%) | 38,202 |
| 29 Nov 2023 | INR | 1,750 | 1,758.45 | 1,740.25 | 1,752.7 | 1,752.7 | +11.65 (+0.67%) | 101,688 |
| 28 Nov 2023 | INR | 1,748 | 1,748 | 1,737.75 | 1,741.05 | 1,741.05 | -1.95 (-0.11%) | 48,700 |
| 24 Nov 2023 | INR | 1,739.95 | 1,749.3 | 1,734 | 1,743 | 1,743 | +4.6 (+0.26%) | 506,647 |
| 23 Nov 2023 | INR | 1,745 | 1,748.1 | 1,736 | 1,738.4 | 1,738.4 | -6.2 (-0.36%) | 62,937 |
| 22 Nov 2023 | INR | 1,756 | 1,760 | 1,737.55 | 1,744.6 | 1,744.6 | -22.4 (-1.27%) | 63,829 |
| 21 Nov 2023 | INR | 1,773.05 | 1,775.95 | 1,760.65 | 1,767 | 1,767 | -3.65 (-0.21%) | 39,602 |
| 20 Nov 2023 | INR | 1,759.9 | 1,775.65 | 1,750.7 | 1,770.65 | 1,770.65 | +6.55 (+0.37%) | 41,792 |
| 17 Nov 2023 | INR | 1,768 | 1,784 | 1,760 | 1,764.1 | 1,764.1 | -7.7 (-0.43%) | 115,978 |
| 16 Nov 2023 | INR | 1,774.95 | 1,783.35 | 1,764.9 | 1,771.8 | 1,771.8 | +2.35 (+0.13%) | 13,865 |
| 15 Nov 2023 | INR | 1,755.05 | 1,772.9 | 1,750.4 | 1,769.45 | 1,769.45 | +22.15 (+1.27%) | 36,511 |
| 13 Nov 2023 | INR | 1,740.6 | 1,751.9 | 1,734 | 1,747.3 | 1,747.3 | +2.4 (+0.14%) | 296,514 |
| 10 Nov 2023 | INR | 1,742.95 | 1,749 | 1,734.2 | 1,744.9 | 1,744.9 | -0.45 (-0.03%) | 157,766 |
| 9 Nov 2023 | INR | 1,749.95 | 1,757 | 1,739.65 | 1,745.35 | 1,745.35 | -0.55 (-0.03%) | 13,773 |
| 8 Nov 2023 | INR | 1,759.9 | 1,761.15 | 1,739.3 | 1,745.9 | 1,745.9 | -5.55 (-0.32%) | 56,602 |
| 7 Nov 2023 | INR | 1,744.9 | 1,754.85 | 1,726.4 | 1,751.45 | 1,751.45 | +11.3 (+0.65%) | 17,657 |
| 6 Nov 2023 | INR | 1,745 | 1,746.75 | 1,732 | 1,740.15 | 1,740.15 | +6.5 (+0.37%) | 36,449 |
| 3 Nov 2023 | INR | 1,742.3 | 1,744.95 | 1,730 | 1,733.65 | 1,733.65 | -3.35 (-0.19%) | 121,395 |
| 2 Nov 2023 | INR | 1,734 | 1,758 | 1,732.95 | 1,737 | 1,737 | +13.3 (+0.77%) | 37,185 |
| 1 Nov 2023 | INR | 1,739.6 | 1,739.6 | 1,718 | 1,723.7 | 1,723.7 | -15.45 (-0.89%) | 20,831 |
| 31 Oct 2023 | INR | 1,725.05 | 1,747.3 | 1,717.5 | 1,739.15 | 1,739.15 | +21.75 (+1.27%) | 25,612 |
| 30 Oct 2023 | INR | 1,703.8 | 1,721.05 | 1,689 | 1,717.4 | 1,717.4 | +14.9 (+0.88%) | 49,746 |
| 27 Oct 2023 | INR | 1,715.1 | 1,715.1 | 1,688.2 | 1,702.5 | 1,702.5 | +7.95 (+0.47%) | 328,762 |
| 26 Oct 2023 | INR | 1,722.65 | 1,726.55 | 1,690 | 1,694.55 | 1,694.55 | -34.55 (-2.00%) | 141,746 |
| 25 Oct 2023 | INR | 1,753.95 | 1,761.65 | 1,722.75 | 1,729.1 | 1,729.1 | -10.85 (-0.62%) | 34,045 |
| 23 Oct 2023 | INR | 1,772 | 1,772 | 1,722.5 | 1,739.95 | 1,739.95 | -29.6 (-1.67%) | 60,752 |
| 20 Oct 2023 | INR | 1,737.95 | 1,774.05 | 1,733 | 1,769.55 | 1,769.55 | +31.3 (+1.80%) | 1,198,420 |
| 19 Oct 2023 | INR | 1,745.8 | 1,751.7 | 1,735.3 | 1,738.25 | 1,738.25 | -15.65 (-0.89%) | 35,803 |
| 18 Oct 2023 | INR | 1,774.95 | 1,774.95 | 1,746 | 1,753.9 | 1,753.9 | -17.6 (-0.99%) | 21,616 |
| 17 Oct 2023 | INR | 1,752 | 1,774 | 1,750.45 | 1,771.5 | 1,771.5 | +21.3 (+1.22%) | 41,094 |
