| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 671.75 | 679.9 | 671.15 | 677.3 | 677.3 | +5.55 (+0.83%) | 50,230 |
| 11 Apr 2016 | INR | 670 | 675.15 | 661 | 671.75 | 671.75 | +6.75 (+1.02%) | 105,756 |
| 8 Apr 2016 | INR | 662.9 | 670.2 | 662.4 | 665 | 665 | +1.85 (+0.28%) | 30,741 |
| 7 Apr 2016 | INR | 666 | 668.45 | 656.35 | 663.15 | 663.15 | -3.8 (-0.57%) | 65,370 |
| 6 Apr 2016 | INR | 671 | 674 | 663.2 | 666.95 | 666.95 | -2.5 (-0.37%) | 282,150 |
| 5 Apr 2016 | INR | 682 | 685 | 665 | 669.45 | 669.45 | -17 (-2.48%) | 591,635 |
| 4 Apr 2016 | INR | 680 | 688.35 | 674.4 | 686.45 | 686.45 | +7.05 (+1.04%) | 62,099 |
| 1 Apr 2016 | INR | 680 | 686.95 | 677.2 | 679.4 | 679.4 | -1.6 (-0.23%) | 132,655 |
| 31 Mar 2016 | INR | 680 | 694.9 | 679.5 | 681 | 681 | -2.6 (-0.38%) | 3,580,417 |
| 30 Mar 2016 | INR | 680 | 686 | 665.45 | 683.6 | 683.6 | +12.35 (+1.84%) | 141,841 |
| 29 Mar 2016 | INR | 675 | 681.75 | 669 | 671.25 | 671.25 | +2.15 (+0.32%) | 3,619,733 |
| 28 Mar 2016 | INR | 660 | 677.5 | 660 | 669.1 | 669.1 | +9.25 (+1.40%) | 3,724,973 |
| 23 Mar 2016 | INR | 664.05 | 675.6 | 655.2 | 659.85 | 659.85 | -4.2 (-0.63%) | 117,781 |
| 22 Mar 2016 | INR | 662.05 | 669 | 655.5 | 664.05 | 664.05 | -0.25 (-0.04%) | 135,717 |
| 21 Mar 2016 | INR | 661.05 | 665 | 652.9 | 664.3 | 664.3 | +6.55 (+1.00%) | 2,561,547 |
| 18 Mar 2016 | INR | 648.4 | 660.3 | 647.85 | 657.75 | 657.75 | +5.75 (+0.88%) | 4,096,002 |
| 17 Mar 2016 | INR | 654 | 656.7 | 642.85 | 652 | 652 | +0.45 (+0.07%) | 312,977 |
| 16 Mar 2016 | INR | 640 | 653.25 | 635.5 | 651.55 | 651.55 | +11.85 (+1.85%) | 3,188,140 |
| 15 Mar 2016 | INR | 635.2 | 642.65 | 631.5 | 639.7 | 639.7 | +1.75 (+0.27%) | 125,671 |
| 14 Mar 2016 | INR | 647.6 | 650.1 | 633.7 | 637.95 | 637.95 | -4.8 (-0.75%) | 1,083,798 |
| 11 Mar 2016 | INR | 655 | 658.45 | 641 | 642.75 | 642.75 | -11.7 (-1.79%) | 195,217 |
| 10 Mar 2016 | INR | 670 | 670 | 651.5 | 654.45 | 654.45 | -5.25 (-0.80%) | 115,288 |
| 9 Mar 2016 | INR | 660 | 663.75 | 648.05 | 659.7 | 659.7 | +8.8 (+1.35%) | 47,299 |
| 8 Mar 2016 | INR | 667.35 | 667.35 | 649 | 650.9 | 650.9 | -16.45 (-2.46%) | 45,267 |
| 4 Mar 2016 | INR | 658 | 671 | 645.5 | 667.35 | 667.35 | +10.3 (+1.57%) | 58,627 |
| 3 Mar 2016 | INR | 658 | 661 | 650.75 | 657.05 | 657.05 | +2.6 (+0.40%) | 37,688 |
| 2 Mar 2016 | INR | 650 | 659.5 | 642.1 | 654.45 | 654.45 | +16.7 (+2.62%) | 100,715 |
| 1 Mar 2016 | INR | 620 | 640.5 | 620 | 637.75 | 637.75 | +7.5 (+1.19%) | 154,310 |
| 29 Feb 2016 | INR | 614.3 | 640.5 | 586.5 | 630.25 | 630.25 | +14.5 (+2.35%) | 189,642 |
| 26 Feb 2016 | INR | 612 | 621.6 | 607.7 | 615.75 | 615.75 | +7.85 (+1.29%) | 40,021 |
