| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 618.05 | 621.2 | 605.15 | 607.9 | 607.9 | -10.95 (-1.77%) | 22,711 |
| 24 Feb 2016 | INR | 625.75 | 625.75 | 617 | 618.85 | 618.85 | -2.6 (-0.42%) | 27,257 |
| 23 Feb 2016 | INR | 641 | 641 | 619.75 | 621.45 | 621.45 | -18.7 (-2.92%) | 66,648 |
| 22 Feb 2016 | INR | 635.9 | 641.75 | 633.75 | 640.15 | 640.15 | +9.1 (+1.44%) | 34,096 |
| 19 Feb 2016 | INR | 634.5 | 639.5 | 625.5 | 631.05 | 631.05 | -4.2 (-0.66%) | 57,157 |
| 18 Feb 2016 | INR | 627.55 | 638 | 625 | 635.25 | 635.25 | +9.5 (+1.52%) | 48,652 |
| 17 Feb 2016 | INR | 620 | 627 | 610.6 | 625.75 | 625.75 | +7.5 (+1.21%) | 34,315 |
| 16 Feb 2016 | INR | 625 | 628.7 | 615.5 | 618.25 | 618.25 | -5.65 (-0.91%) | 50,163 |
| 15 Feb 2016 | INR | 627.55 | 636.1 | 620.5 | 623.9 | 623.9 | +1.2 (+0.19%) | 67,777 |
| 12 Feb 2016 | INR | 634 | 635.4 | 613.55 | 622.7 | 622.7 | -6.2 (-0.99%) | 129,156 |
| 11 Feb 2016 | INR | 662 | 665.55 | 625.45 | 628.9 | 628.9 | -38.25 (-5.73%) | 108,590 |
| 10 Feb 2016 | INR | 687.95 | 687.95 | 662 | 667.15 | 667.15 | -10.1 (-1.49%) | 31,182 |
| 9 Feb 2016 | INR | 680 | 680 | 663 | 677.25 | 677.25 | +4.1 (+0.61%) | 46,374 |
| 8 Feb 2016 | INR | 693 | 693 | 670.5 | 673.15 | 673.15 | -19.15 (-2.77%) | 21,455 |
| 5 Feb 2016 | INR | 677 | 697.15 | 675.05 | 692.3 | 692.3 | +16.55 (+2.45%) | 59,521 |
| 4 Feb 2016 | INR | 671 | 680 | 668.4 | 675.75 | 675.75 | +9.35 (+1.40%) | 34,867 |
| 3 Feb 2016 | INR | 672 | 674.4 | 662 | 666.4 | 666.4 | -10.6 (-1.57%) | 57,860 |
| 2 Feb 2016 | INR | 688.4 | 691.05 | 671 | 677 | 677 | -11.5 (-1.67%) | 37,858 |
| 1 Feb 2016 | INR | 685 | 690.8 | 682.6 | 688.5 | 688.5 | +6.1 (+0.89%) | 54,967 |
| 29 Jan 2016 | INR | 666 | 686 | 666 | 682.4 | 682.4 | +16.9 (+2.54%) | 45,709 |
| 28 Jan 2016 | INR | 673.5 | 680.1 | 662.95 | 665.5 | 665.5 | -8.65 (-1.28%) | 34,323 |
| 27 Jan 2016 | INR | 678.8 | 680.5 | 667.75 | 674.15 | 674.15 | -4.65 (-0.69%) | 33,202 |
| 25 Jan 2016 | INR | 684 | 684.75 | 675 | 678.8 | 678.8 | -4.15 (-0.61%) | 35,557 |
| 22 Jan 2016 | INR | 666 | 687.85 | 665.05 | 682.95 | 682.95 | +21.05 (+3.18%) | 71,289 |
| 21 Jan 2016 | INR | 668 | 677.2 | 651 | 661.9 | 661.9 | -0.85 (-0.13%) | 47,887 |
| 20 Jan 2016 | INR | 664 | 664.85 | 653.45 | 662.75 | 662.75 | -5 (-0.75%) | 61,710 |
| 19 Jan 2016 | INR | 679 | 679 | 663.7 | 667.75 | 667.75 | +0.6 (+0.09%) | 63,462 |
| 18 Jan 2016 | INR | 679.55 | 686.4 | 664.2 | 667.15 | 667.15 | -8.8 (-1.30%) | 200,172 |
| 15 Jan 2016 | INR | 684 | 689 | 672.8 | 675.95 | 675.95 | -10.1 (-1.47%) | 30,351 |
| 14 Jan 2016 | INR | 684 | 690.25 | 673.3 | 686.05 | 686.05 | -2.2 (-0.32%) | 56,159 |
