| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 695 | 700.2 | 682.3 | 688.25 | 688.25 | -3.95 (-0.57%) | 41,961 |
| 12 Jan 2016 | INR | 699.4 | 700.7 | 685.25 | 692.2 | 692.2 | -7.55 (-1.08%) | 30,296 |
| 11 Jan 2016 | INR | 695 | 704.45 | 681 | 699.75 | 699.75 | +4.95 (+0.71%) | 41,906 |
| 8 Jan 2016 | INR | 695 | 703.5 | 690.1 | 694.8 | 694.8 | +2.7 (+0.39%) | 27,995 |
| 7 Jan 2016 | INR | 702.9 | 702.9 | 690.1 | 692.1 | 692.1 | -11.25 (-1.60%) | 44,710 |
| 6 Jan 2016 | INR | 702.8 | 711.7 | 698 | 703.35 | 703.35 | -5.55 (-0.78%) | 75,147 |
| 5 Jan 2016 | INR | 707 | 712.8 | 705.35 | 708.9 | 708.9 | +3.5 (+0.50%) | 3,035,226 |
| 4 Jan 2016 | INR | 725 | 725 | 704.05 | 705.4 | 705.4 | -19.1 (-2.64%) | 50,244 |
| 1 Jan 2016 | INR | 715 | 727 | 711.5 | 724.5 | 724.5 | +5.95 (+0.83%) | 44,010 |
| 31 Dec 2015 | INR | 715.9 | 721.95 | 705 | 718.55 | 718.55 | +9.95 (+1.40%) | 557,311 |
| 30 Dec 2015 | INR | 705 | 709.8 | 704.65 | 708.6 | 708.6 | +1.85 (+0.26%) | 18,744 |
| 29 Dec 2015 | INR | 705 | 714.25 | 705 | 706.75 | 706.75 | +0.85 (+0.12%) | 39,198 |
| 28 Dec 2015 | INR | 701.6 | 713.9 | 701 | 705.9 | 705.9 | +4.95 (+0.71%) | 122,088 |
| 24 Dec 2015 | INR | 702 | 702.85 | 697.2 | 700.95 | 700.95 | -1.5 (-0.21%) | 12,828 |
| 23 Dec 2015 | INR | 699.8 | 704.95 | 698 | 702.45 | 702.45 | +4.35 (+0.62%) | 114,678 |
| 22 Dec 2015 | INR | 705 | 705 | 679.35 | 698.1 | 698.1 | -7.2 (-1.02%) | 69,682 |
| 21 Dec 2015 | INR | 700 | 707.05 | 699.5 | 705.3 | 705.3 | +3.35 (+0.48%) | 37,657 |
| 18 Dec 2015 | INR | 700 | 706 | 693.3 | 701.95 | 701.95 | -0.4 (-0.06%) | 37,801 |
| 17 Dec 2015 | INR | 695 | 704.95 | 689.55 | 702.35 | 702.35 | +9.75 (+1.41%) | 84,210 |
| 16 Dec 2015 | INR | 686.2 | 696.15 | 684.8 | 692.6 | 692.6 | +9.15 (+1.34%) | 58,896 |
| 15 Dec 2015 | INR | 673.85 | 688.7 | 667.95 | 683.45 | 683.45 | +10.2 (+1.52%) | 106,642 |
| 14 Dec 2015 | INR | 665.95 | 675.45 | 663.95 | 673.25 | 673.25 | +5.5 (+0.82%) | 43,039 |
| 11 Dec 2015 | INR | 677 | 681 | 663.85 | 667.75 | 667.75 | -9.65 (-1.42%) | 44,220 |
| 10 Dec 2015 | INR | 670 | 679.9 | 667.95 | 677.4 | 677.4 | +6.95 (+1.04%) | 35,627 |
| 9 Dec 2015 | INR | 674 | 676.4 | 666.2 | 670.45 | 670.45 | -4.1 (-0.61%) | 39,744 |
| 8 Dec 2015 | INR | 669 | 677.25 | 667.25 | 674.55 | 674.55 | +3.45 (+0.51%) | 163,133 |
| 7 Dec 2015 | INR | 661 | 672.5 | 661 | 671.1 | 671.1 | +6.15 (+0.92%) | 39,158 |
| 4 Dec 2015 | INR | 670 | 674.4 | 663 | 664.95 | 664.95 | -7.75 (-1.15%) | 56,805 |
| 3 Dec 2015 | INR | 677.05 | 683 | 669.05 | 672.7 | 672.7 | -6.2 (-0.91%) | 75,992 |
| 2 Dec 2015 | INR | 690 | 692 | 677.25 | 678.9 | 678.9 | -8.15 (-1.19%) | 34,807 |
