| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,892.05 | 1,914.5 | 1,892.05 | 1,906.25 | 1,906.25 | +14.95 (+0.79%) | 91,471 |
| 18 Jul 2023 | INR | 1,898 | 1,907.65 | 1,880 | 1,891.3 | 1,891.3 | -4.6 (-0.24%) | 46,674 |
| 17 Jul 2023 | INR | 1,872 | 1,899.6 | 1,866.95 | 1,895.9 | 1,895.9 | +27.15 (+1.45%) | 23,718 |
| 14 Jul 2023 | INR | 1,869 | 1,886.85 | 1,860 | 1,868.75 | 1,868.75 | -0.8 (-0.04%) | 22,640 |
| 13 Jul 2023 | INR | 1,890 | 1,901 | 1,866.15 | 1,869.55 | 1,869.55 | -8.95 (-0.48%) | 96,948 |
| 12 Jul 2023 | INR | 1,868.05 | 1,890 | 1,868.05 | 1,878.5 | 1,878.5 | +11.65 (+0.62%) | 59,418 |
| 11 Jul 2023 | INR | 1,870 | 1,893.35 | 1,863.75 | 1,866.85 | 1,866.85 | +0.8 (+0.04%) | 47,222 |
| 10 Jul 2023 | INR | 1,853.55 | 1,873.5 | 1,845 | 1,866.05 | 1,866.05 | +12.5 (+0.67%) | 57,958 |
| 7 Jul 2023 | INR | 1,876.95 | 1,876.95 | 1,850.85 | 1,853.55 | 1,853.55 | -23.7 (-1.26%) | 37,563 |
| 6 Jul 2023 | INR | 1,864.95 | 1,880.7 | 1,860 | 1,877.25 | 1,877.25 | +12.2 (+0.65%) | 80,519 |
| 5 Jul 2023 | INR | 1,861.9 | 1,867.9 | 1,852.45 | 1,865.05 | 1,865.05 | +3.15 (+0.17%) | 59,563 |
| 4 Jul 2023 | INR | 1,845 | 1,867.85 | 1,836.2 | 1,861.9 | 1,861.9 | +18.15 (+0.98%) | 50,109 |
| 3 Jul 2023 | INR | 1,855 | 1,858.65 | 1,838 | 1,843.75 | 1,843.75 | -3.45 (-0.19%) | 88,244 |
| 30 Jun 2023 | INR | 1,840.5 | 1,851 | 1,832.9 | 1,847.2 | 1,847.2 | +6.75 (+0.37%) | 38,433 |
| 28 Jun 2023 | INR | 1,840.05 | 1,848 | 1,830 | 1,840.45 | 1,840.45 | -4.3 (-0.23%) | 122,341 |
| 27 Jun 2023 | INR | 1,827.95 | 1,847.45 | 1,822.45 | 1,844.75 | 1,844.75 | +23 (+1.26%) | 38,820 |
| 26 Jun 2023 | INR | 1,829.95 | 1,830.6 | 1,820.05 | 1,821.75 | 1,821.75 | -6.95 (-0.38%) | 46,843 |
| 23 Jun 2023 | INR | 1,834.9 | 1,844.9 | 1,825.3 | 1,828.7 | 1,828.7 | -7.05 (-0.38%) | 62,756 |
| 22 Jun 2023 | INR | 1,849.9 | 1,849.9 | 1,830.55 | 1,835.75 | 1,835.75 | -10.55 (-0.57%) | 82,032 |
| 21 Jun 2023 | INR | 1,843.05 | 1,849.35 | 1,836.15 | 1,846.3 | 1,846.3 | +3.4 (+0.18%) | 45,126 |
| 20 Jun 2023 | INR | 1,823.9 | 1,847.4 | 1,815.85 | 1,842.9 | 1,842.9 | +18.95 (+1.04%) | 39,058 |
| 19 Jun 2023 | INR | 1,864 | 1,865.45 | 1,818 | 1,823.95 | 1,823.95 | -33.95 (-1.83%) | 148,905 |
| 16 Jun 2023 | INR | 1,826.05 | 1,861.45 | 1,826.05 | 1,857.9 | 1,857.9 | +24.25 (+1.32%) | 69,480 |
| 15 Jun 2023 | INR | 1,862.35 | 1,868.8 | 1,829.6 | 1,833.65 | 1,833.65 | -31.05 (-1.67%) | 97,438 |
| 14 Jun 2023 | INR | 1,856.4 | 1,868 | 1,846.45 | 1,864.7 | 1,864.7 | +8.3 (+0.45%) | 96,101 |
| 13 Jun 2023 | INR | 1,875 | 1,882.55 | 1,851.8 | 1,856.4 | 1,856.4 | -22.1 (-1.18%) | 63,196 |
| 12 Jun 2023 | INR | 1,873 | 1,882 | 1,864.7 | 1,878.5 | 1,878.5 | +6.6 (+0.35%) | 38,880 |
| 9 Jun 2023 | INR | 1,863.55 | 1,898.15 | 1,855 | 1,871.9 | 1,871.9 | -14.45 (-0.77%) | 34,912,468 |
| 8 Jun 2023 | INR | 1,940.95 | 1,940.95 | 1,880.15 | 1,886.35 | 1,886.35 | -51.95 (-2.68%) | 96,758 |
| 7 Jun 2023 | INR | 1,972 | 1,972 | 1,935.85 | 1,938.3 | 1,938.3 | -22.6 (-1.15%) | 67,952 |
