| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 693.05 | 695 | 686.1 | 687.05 | 687.05 | -5.15 (-0.74%) | 42,946 |
| 30 Nov 2015 | INR | 695.85 | 697.6 | 689.5 | 692.2 | 692.2 | -4.7 (-0.67%) | 30,628 |
| 27 Nov 2015 | INR | 685 | 701 | 684.45 | 696.9 | 696.9 | +12.55 (+1.83%) | 70,771 |
| 26 Nov 2015 | INR | 680.5 | 687.5 | 676.25 | 684.35 | 684.35 | +5.55 (+0.82%) | 32,908 |
| 24 Nov 2015 | INR | 682 | 686 | 676.8 | 678.8 | 678.8 | -5.65 (-0.83%) | 31,519 |
| 23 Nov 2015 | INR | 685 | 693.9 | 680.5 | 684.45 | 684.45 | +3.45 (+0.51%) | 53,249 |
| 20 Nov 2015 | INR | 680.6 | 692.4 | 679 | 681 | 681 | +0.1 (+0.01%) | 80,971 |
| 19 Nov 2015 | INR | 672 | 682.8 | 670.5 | 680.9 | 680.9 | +7.95 (+1.18%) | 39,326 |
| 18 Nov 2015 | INR | 673 | 683.5 | 671 | 672.95 | 672.95 | -4.65 (-0.69%) | 93,749 |
| 17 Nov 2015 | INR | 681.6 | 681.75 | 672.6 | 677.6 | 677.6 | -1.9 (-0.28%) | 42,473 |
| 16 Nov 2015 | INR | 669.1 | 689.95 | 669.1 | 679.5 | 679.5 | +10.05 (+1.50%) | 267,449 |
| 13 Nov 2015 | INR | 655 | 673.95 | 647 | 669.45 | 669.45 | +13.95 (+2.13%) | 97,717 |
| 11 Nov 2015 | INR | 662 | 662 | 653.35 | 655.5 | 655.5 | +8.95 (+1.38%) | 76,017 |
| 10 Nov 2015 | INR | 655 | 657.9 | 645 | 646.55 | 646.55 | -14.2 (-2.15%) | 43,858 |
| 9 Nov 2015 | INR | 646 | 663.2 | 634.05 | 660.75 | 660.75 | +5.8 (+0.89%) | 81,170 |
| 6 Nov 2015 | INR | 650 | 662 | 648.3 | 654.95 | 654.95 | +3.5 (+0.54%) | 36,502 |
| 5 Nov 2015 | INR | 670 | 670.2 | 649 | 651.45 | 651.45 | -23.25 (-3.45%) | 66,233 |
| 4 Nov 2015 | INR | 686 | 688 | 672.5 | 674.7 | 674.7 | -7.6 (-1.11%) | 32,498 |
| 3 Nov 2015 | INR | 688.5 | 690.95 | 676.4 | 682.3 | 682.3 | -3.1 (-0.45%) | 64,672 |
| 2 Nov 2015 | INR | 690 | 690 | 681 | 685.4 | 685.4 | -3.2 (-0.46%) | 77,383 |
| 30 Oct 2015 | INR | 665.75 | 693.3 | 662.5 | 688.6 | 688.6 | +25 (+3.77%) | 457,130 |
| 29 Oct 2015 | INR | 672 | 674.7 | 661.05 | 663.6 | 663.6 | -7.5 (-1.12%) | 56,888 |
| 28 Oct 2015 | INR | 662.15 | 677.5 | 662.15 | 671.1 | 671.1 | +10.2 (+1.54%) | 92,310 |
| 27 Oct 2015 | INR | 658.15 | 665.65 | 657.65 | 660.9 | 660.9 | -1.3 (-0.20%) | 38,354 |
| 26 Oct 2015 | INR | 667 | 668.5 | 655 | 662.2 | 662.2 | -1.4 (-0.21%) | 53,510 |
| 23 Oct 2015 | INR | 663 | 669 | 660.55 | 663.6 | 663.6 | +8.75 (+1.34%) | 63,312 |
| 21 Oct 2015 | INR | 654.5 | 659.4 | 650 | 654.85 | 654.85 | +0.2 (+0.03%) | 47,812 |
| 20 Oct 2015 | INR | 658.7 | 661 | 647.5 | 654.65 | 654.65 | -2.3 (-0.35%) | 101,099 |
| 19 Oct 2015 | INR | 660 | 662.4 | 652.75 | 656.95 | 656.95 | -2.15 (-0.33%) | 44,236 |
| 16 Oct 2015 | INR | 647.5 | 662.05 | 645.65 | 659.1 | 659.1 | +5.65 (+0.86%) | 66,319 |
