| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 658 | 663 | 651.55 | 653.45 | 653.45 | +1.45 (+0.22%) | 46,466 |
| 14 Oct 2015 | INR | 659.75 | 661.9 | 650 | 652 | 652 | -3.4 (-0.52%) | 34,087 |
| 13 Oct 2015 | INR | 659.05 | 664 | 651.5 | 655.4 | 655.4 | -5.95 (-0.90%) | 38,661 |
| 12 Oct 2015 | INR | 661.5 | 668.2 | 656.65 | 661.35 | 661.35 | +3.9 (+0.59%) | 53,660 |
| 9 Oct 2015 | INR | 656.75 | 660.55 | 654.5 | 657.45 | 657.45 | +3.45 (+0.53%) | 48,036 |
| 8 Oct 2015 | INR | 661.5 | 663.75 | 650 | 654 | 654 | -6.1 (-0.92%) | 55,128 |
| 7 Oct 2015 | INR | 653.5 | 665.15 | 651 | 660.1 | 660.1 | +4.7 (+0.72%) | 68,170 |
| 6 Oct 2015 | INR | 656.3 | 661.5 | 642 | 655.4 | 655.4 | +4.2 (+0.64%) | 131,958 |
| 5 Oct 2015 | INR | 648.05 | 659.6 | 637.5 | 651.2 | 651.2 | +10.45 (+1.63%) | 489,690 |
| 1 Oct 2015 | INR | 652 | 654.1 | 638.4 | 640.75 | 640.75 | -8.1 (-1.25%) | 89,362 |
| 30 Sep 2015 | INR | 652.4 | 657.85 | 642.75 | 648.85 | 648.85 | -2.05 (-0.31%) | 47,458 |
| 29 Sep 2015 | INR | 642 | 656.75 | 624.75 | 650.9 | 650.9 | +8.85 (+1.38%) | 184,409 |
| 28 Sep 2015 | INR | 658.9 | 658.9 | 639.5 | 642.05 | 642.05 | -11.85 (-1.81%) | 63,258 |
| 24 Sep 2015 | INR | 659 | 662.5 | 642.5 | 653.9 | 653.9 | -5.2 (-0.79%) | 113,286 |
| 23 Sep 2015 | INR | 635 | 661.5 | 633 | 659.1 | 659.1 | +15.65 (+2.43%) | 62,580 |
| 22 Sep 2015 | INR | 667.2 | 670 | 639 | 643.45 | 643.45 | -20.55 (-3.09%) | 44,821 |
| 21 Sep 2015 | INR | 657.55 | 668.9 | 653.1 | 664 | 664 | +5.95 (+0.90%) | 57,529 |
| 18 Sep 2015 | INR | 648.7 | 667.1 | 636.5 | 658.05 | 658.05 | +17.65 (+2.76%) | 132,571 |
| 16 Sep 2015 | INR | 642 | 646.5 | 635 | 640.4 | 640.4 | -0.75 (-0.12%) | 49,636 |
| 15 Sep 2015 | INR | 650 | 650 | 635.5 | 641.15 | 641.15 | -3.75 (-0.58%) | 66,302 |
| 14 Sep 2015 | INR | 631.5 | 648 | 630.85 | 644.9 | 644.9 | +15.45 (+2.45%) | 56,523 |
| 11 Sep 2015 | INR | 635 | 642 | 625.05 | 629.45 | 629.45 | -3.65 (-0.58%) | 255,507 |
| 10 Sep 2015 | INR | 603 | 640 | 603 | 633.1 | 633.1 | +0.5 (+0.08%) | 143,217 |
| 9 Sep 2015 | INR | 630 | 638.9 | 626.6 | 632.6 | 632.6 | +12.4 (+2.00%) | 334,329 |
| 8 Sep 2015 | INR | 602 | 624.75 | 601.1 | 620.2 | 620.2 | +20.85 (+3.48%) | 95,288 |
| 7 Sep 2015 | INR | 603 | 612.8 | 594.1 | 599.35 | 599.35 | -7.05 (-1.16%) | 77,957 |
| 4 Sep 2015 | INR | 622.4 | 622.4 | 594.5 | 606.4 | 606.4 | -20.5 (-3.27%) | 170,797 |
| 3 Sep 2015 | INR | 610 | 630.4 | 605.95 | 626.9 | 626.9 | +20.3 (+3.35%) | 138,976 |
| 2 Sep 2015 | INR | 616 | 619.1 | 602 | 606.6 | 606.6 | -7.2 (-1.17%) | 152,136 |
| 1 Sep 2015 | INR | 644 | 646.95 | 609.5 | 613.8 | 613.8 | -37.15 (-5.71%) | 128,188 |
