| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 650 | 657.95 | 638.25 | 650.95 | 650.95 | +5.8 (+0.90%) | 49,696 |
| 28 Aug 2015 | INR | 656.4 | 660.4 | 641 | 645.15 | 645.15 | -5.5 (-0.85%) | 81,008 |
| 27 Aug 2015 | INR | 664 | 664 | 631.2 | 650.65 | 650.65 | +22.35 (+3.56%) | 82,820 |
| 26 Aug 2015 | INR | 643.5 | 647.25 | 624.25 | 628.3 | 628.3 | -11.9 (-1.86%) | 101,727 |
| 25 Aug 2015 | INR | 652 | 665 | 621.8 | 640.2 | 640.2 | -7.45 (-1.15%) | 149,608 |
| 24 Aug 2015 | INR | 675 | 675 | 631.5 | 647.65 | 647.65 | -41.9 (-6.08%) | 215,079 |
| 21 Aug 2015 | INR | 690 | 697 | 680.25 | 689.55 | 689.55 | -7.6 (-1.09%) | 114,366 |
| 20 Aug 2015 | INR | 717 | 717 | 693 | 697.15 | 697.15 | -14 (-1.97%) | 109,965 |
| 19 Aug 2015 | INR | 714 | 718.8 | 698 | 711.15 | 711.15 | +6.75 (+0.96%) | 71,133 |
| 18 Aug 2015 | INR | 720 | 722 | 698.95 | 704.4 | 704.4 | -14.95 (-2.08%) | 53,786 |
| 17 Aug 2015 | INR | 719 | 724.95 | 705.6 | 719.35 | 719.35 | +1.6 (+0.22%) | 87,976 |
| 14 Aug 2015 | INR | 707 | 719.85 | 691.1 | 717.75 | 717.75 | +26.1 (+3.77%) | 86,208 |
| 13 Aug 2015 | INR | 690 | 695.25 | 683.45 | 691.65 | 691.65 | +5.75 (+0.84%) | 64,190 |
| 12 Aug 2015 | INR | 699.6 | 703.9 | 683.1 | 685.9 | 685.9 | -17.5 (-2.49%) | 76,934 |
| 11 Aug 2015 | INR | 709.25 | 710.9 | 700.25 | 703.4 | 703.4 | -4 (-0.57%) | 68,235 |
| 10 Aug 2015 | INR | 715.05 | 716.8 | 700.05 | 707.4 | 707.4 | +2.75 (+0.39%) | 90,972 |
| 7 Aug 2015 | INR | 706.4 | 712.3 | 701.1 | 704.65 | 704.65 | -1.75 (-0.25%) | 298,445 |
| 6 Aug 2015 | INR | 696 | 710 | 691.2 | 706.4 | 706.4 | +13.95 (+2.01%) | 218,334 |
| 5 Aug 2015 | INR | 693.65 | 695 | 684 | 692.45 | 692.45 | +0.7 (+0.10%) | 162,296 |
| 4 Aug 2015 | INR | 695 | 698.4 | 680.5 | 691.75 | 691.75 | +1.65 (+0.24%) | 160,341 |
| 3 Aug 2015 | INR | 696.1 | 705.5 | 687.3 | 690.1 | 690.1 | -5.6 (-0.80%) | 244,924 |
| 31 Jul 2015 | INR | 696.25 | 708.4 | 684.4 | 695.7 | 695.7 | -20.45 (-2.86%) | 650,938 |
| 30 Jul 2015 | INR | 732 | 734 | 713.9 | 716.15 | 716.15 | -9.85 (-1.36%) | 171,750 |
| 29 Jul 2015 | INR | 733.35 | 737 | 722 | 726 | 726 | -3.15 (-0.43%) | 83,991 |
| 28 Jul 2015 | INR | 728 | 731.85 | 717.95 | 729.15 | 729.15 | +13.2 (+1.84%) | 49,089 |
| 27 Jul 2015 | INR | 723.9 | 723.9 | 714 | 715.95 | 715.95 | -7.95 (-1.10%) | 43,890 |
| 24 Jul 2015 | INR | 721 | 730 | 718.4 | 723.9 | 723.9 | +3 (+0.42%) | 68,477 |
| 23 Jul 2015 | INR | 730.9 | 735.2 | 718.3 | 720.9 | 720.9 | -7.4 (-1.02%) | 72,497 |
| 22 Jul 2015 | INR | 720 | 733.5 | 714 | 728.3 | 728.3 | +8.15 (+1.13%) | 138,831 |
| 21 Jul 2015 | INR | 730 | 744.45 | 718 | 720.15 | 720.15 | -16.8 (-2.28%) | 115,098 |
