| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,387 | 1,398.5 | 1,371 | 1,388.3 | 1,388.3 | -0.85 (-0.06%) | 51,880 |
| 21 Jan 2015 | INR | 1,409.9 | 1,419.5 | 1,385.95 | 1,389.15 | 1,389.15 | -7.1 (-0.51%) | 92,023 |
| 20 Jan 2015 | INR | 1,397.5 | 1,401.3 | 1,384 | 1,396.25 | 1,396.25 | +7.25 (+0.52%) | 186,143 |
| 19 Jan 2015 | INR | 1,399.05 | 1,399.05 | 1,383 | 1,389 | 1,389 | -6.9 (-0.49%) | 34,481 |
| 16 Jan 2015 | INR | 1,402 | 1,402 | 1,380.15 | 1,395.9 | 1,395.9 | -4.1 (-0.29%) | 43,227 |
| 15 Jan 2015 | INR | 1,425.25 | 1,440 | 1,392.05 | 1,400 | 1,400 | +8.25 (+0.59%) | 122,642 |
| 14 Jan 2015 | INR | 1,394.2 | 1,399.25 | 1,377.65 | 1,391.75 | 1,391.75 | -2.15 (-0.15%) | 42,055 |
| 13 Jan 2015 | INR | 1,373 | 1,409.5 | 1,368.55 | 1,393.9 | 1,393.9 | +20.9 (+1.52%) | 90,620 |
| 12 Jan 2015 | INR | 1,366 | 1,388.35 | 1,349.3 | 1,373 | 1,373 | +12 (+0.88%) | 60,043 |
| 9 Jan 2015 | INR | 1,345 | 1,369.8 | 1,341 | 1,361 | 1,361 | +20.05 (+1.50%) | 155,652 |
| 8 Jan 2015 | INR | 1,291.15 | 1,351 | 1,287.5 | 1,340.95 | 1,340.95 | +70.25 (+5.53%) | 248,026 |
| 7 Jan 2015 | INR | 1,240 | 1,303 | 1,240 | 1,270.7 | 1,270.7 | +19 (+1.52%) | 144,709 |
| 6 Jan 2015 | INR | 1,261 | 1,262 | 1,234.05 | 1,251.7 | 1,251.7 | -13.15 (-1.04%) | 92,625 |
| 5 Jan 2015 | INR | 1,278.75 | 1,278.75 | 1,261.2 | 1,264.85 | 1,264.85 | -8.1 (-0.64%) | 34,919 |
| 2 Jan 2015 | INR | 1,262.9 | 1,278.8 | 1,259.5 | 1,272.95 | 1,272.95 | +12.85 (+1.02%) | 37,171 |
| 1 Jan 2015 | INR | 1,253.3 | 1,265 | 1,252.8 | 1,260.1 | 1,260.1 | -3.05 (-0.24%) | 33,804 |
| 31 Dec 2014 | INR | 1,248.65 | 1,270.6 | 1,240.3 | 1,263.15 | 1,263.15 | +17.6 (+1.41%) | 34,200 |
| 30 Dec 2014 | INR | 1,242 | 1,250 | 1,233 | 1,245.55 | 1,245.55 | +2.15 (+0.17%) | 31,264 |
| 29 Dec 2014 | INR | 1,258 | 1,259.25 | 1,241.3 | 1,243.4 | 1,243.4 | -9.95 (-0.79%) | 46,010 |
| 26 Dec 2014 | INR | 1,246 | 1,257.9 | 1,233.7 | 1,253.35 | 1,253.35 | +7.9 (+0.63%) | 37,813 |
| 24 Dec 2014 | INR | 1,249.95 | 1,253.8 | 1,235 | 1,245.45 | 1,245.45 | -0.65 (-0.05%) | 44,640 |
| 23 Dec 2014 | INR | 1,261 | 1,271 | 1,238.45 | 1,246.1 | 1,246.1 | -11.35 (-0.90%) | 43,900 |
| 22 Dec 2014 | INR | 1,236.45 | 1,265 | 1,236.45 | 1,257.45 | 1,257.45 | +21.5 (+1.74%) | 25,080 |
| 19 Dec 2014 | INR | 1,259.4 | 1,262.6 | 1,232.1 | 1,235.95 | 1,235.95 | -16.9 (-1.35%) | 2,654,327 |
| 18 Dec 2014 | INR | 1,265 | 1,268.4 | 1,240.2 | 1,252.85 | 1,252.85 | +8.15 (+0.65%) | 41,622 |
| 17 Dec 2014 | INR | 1,271 | 1,274.4 | 1,238.5 | 1,244.7 | 1,244.7 | -41 (-3.19%) | 89,806 |
| 16 Dec 2014 | INR | 1,298 | 1,305 | 1,274 | 1,285.7 | 1,285.7 | -18.25 (-1.40%) | 105,229 |
| 15 Dec 2014 | INR | 1,245 | 1,312 | 1,244.95 | 1,303.95 | 1,303.95 | +57 (+4.57%) | 144,802 |
| 12 Dec 2014 | INR | 1,256.5 | 1,256.5 | 1,244 | 1,246.95 | 1,246.95 | +0.4 (+0.03%) | 76,011 |
| 11 Dec 2014 | INR | 1,240 | 1,251.9 | 1,231.5 | 1,246.55 | 1,246.55 | +10.7 (+0.87%) | 61,655 |
