| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,925 | 1,965.65 | 1,925 | 1,960.9 | 1,960.9 | +36.25 (+1.88%) | 36,289 |
| 5 Jun 2023 | INR | 1,943.2 | 1,951.1 | 1,921.7 | 1,924.65 | 1,924.65 | -15.1 (-0.78%) | 72,641 |
| 2 Jun 2023 | INR | 1,947.95 | 1,951 | 1,929.35 | 1,939.75 | 1,939.75 | +11.25 (+0.58%) | 57,914 |
| 1 Jun 2023 | INR | 1,972.1 | 1,977.75 | 1,924.35 | 1,928.5 | 1,928.5 | -66.1 (-3.31%) | 125,014 |
| 31 May 2023 | INR | 1,980.75 | 2,063 | 1,955 | 1,994.6 | 1,994.6 | +21.05 (+1.07%) | 590,531 |
| 30 May 2023 | INR | 1,957.05 | 1,979 | 1,953.95 | 1,973.55 | 1,973.55 | +20.65 (+1.06%) | 41,404 |
| 29 May 2023 | INR | 1,952.05 | 1,973.15 | 1,948.5 | 1,952.9 | 1,952.9 | +7.95 (+0.41%) | 26,683 |
| 26 May 2023 | INR | 1,940.45 | 1,949 | 1,922.9 | 1,944.95 | 1,944.95 | +15 (+0.78%) | 59,241 |
| 25 May 2023 | INR | 1,911.05 | 1,932.5 | 1,910.05 | 1,929.95 | 1,929.95 | +19.9 (+1.04%) | 32,512 |
| 24 May 2023 | INR | 1,927 | 1,940.35 | 1,897.7 | 1,910.05 | 1,910.05 | -11.15 (-0.58%) | 50,793 |
| 23 May 2023 | INR | 1,940.05 | 1,940.05 | 1,915 | 1,921.2 | 1,921.2 | -18.85 (-0.97%) | 32,082 |
| 22 May 2023 | INR | 1,940.05 | 1,952.1 | 1,924 | 1,940.05 | 1,940.05 | -0.7 (-0.04%) | 41,674 |
| 19 May 2023 | INR | 1,930 | 1,946.7 | 1,923.4 | 1,940.75 | 1,940.75 | +13 (+0.67%) | 34,613 |
| 18 May 2023 | INR | 1,931 | 1,933 | 1,911.1 | 1,927.75 | 1,927.75 | +18.65 (+0.98%) | 26,030 |
| 17 May 2023 | INR | 1,945.2 | 1,950.5 | 1,896.5 | 1,909.1 | 1,909.1 | -35.75 (-1.84%) | 45,590 |
| 16 May 2023 | INR | 1,980.95 | 1,980.95 | 1,937.45 | 1,944.85 | 1,944.85 | -28.2 (-1.43%) | 56,776 |
| 15 May 2023 | INR | 1,963.95 | 1,976.95 | 1,952.35 | 1,973.05 | 1,973.05 | +13.3 (+0.68%) | 27,435 |
| 12 May 2023 | INR | 1,962.95 | 1,967.8 | 1,944.1 | 1,959.75 | 1,959.75 | +1.7 (+0.09%) | 63,544 |
| 11 May 2023 | INR | 1,976 | 1,976 | 1,952.75 | 1,958.05 | 1,958.05 | -1.9 (-0.10%) | 121,108 |
| 10 May 2023 | INR | 1,955.15 | 1,962.5 | 1,932.55 | 1,959.95 | 1,959.95 | +6.45 (+0.33%) | 32,728 |
| 9 May 2023 | INR | 1,966.35 | 1,969.95 | 1,947.15 | 1,953.5 | 1,953.5 | -7 (-0.36%) | 87,165 |
| 8 May 2023 | INR | 1,930 | 1,968 | 1,922.3 | 1,960.5 | 1,960.5 | +32.15 (+1.67%) | 66,044 |
| 5 May 2023 | INR | 1,946.05 | 1,973.75 | 1,916.5 | 1,928.35 | 1,928.35 | -18.5 (-0.95%) | 58,410 |
| 4 May 2023 | INR | 1,935.05 | 1,950.95 | 1,922.2 | 1,946.85 | 1,946.85 | +16.05 (+0.83%) | 30,632 |
| 3 May 2023 | INR | 1,921.05 | 1,933.6 | 1,914 | 1,930.8 | 1,930.8 | +10.3 (+0.54%) | 27,297 |
| 2 May 2023 | INR | 1,928 | 1,936.75 | 1,901.2 | 1,920.5 | 1,920.5 | -17.2 (-0.89%) | 93,106 |
| 28 Apr 2023 | INR | 1,906 | 1,943.4 | 1,896.05 | 1,937.7 | 1,937.7 | +28.25 (+1.48%) | 103,973 |
| 27 Apr 2023 | INR | 1,882 | 1,913.45 | 1,878.7 | 1,909.45 | 1,909.45 | +31 (+1.65%) | 46,545 |
| 26 Apr 2023 | INR | 1,870.05 | 1,893.55 | 1,863.9 | 1,878.45 | 1,878.45 | -10.05 (-0.53%) | 33,921 |
| 25 Apr 2023 | INR | 1,913.9 | 1,913.9 | 1,877.2 | 1,888.5 | 1,888.5 | -8.5 (-0.45%) | 44,093 |
