| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,890 | 1,902.05 | 1,878.3 | 1,897 | 1,897 | +3.35 (+0.18%) | 44,634 |
| 21 Apr 2023 | INR | 1,876.05 | 1,904.25 | 1,876.05 | 1,893.65 | 1,893.65 | +9.6 (+0.51%) | 33,716 |
| 20 Apr 2023 | INR | 1,880.95 | 1,902.55 | 1,880.95 | 1,884.05 | 1,884.05 | -0.05 (0.0%) | 29,958 |
| 19 Apr 2023 | INR | 1,896.6 | 1,896.6 | 1,876.05 | 1,884.1 | 1,884.1 | -3.9 (-0.21%) | 13,922 |
| 18 Apr 2023 | INR | 1,900 | 1,905 | 1,885.4 | 1,888 | 1,888 | -6.45 (-0.34%) | 75,451 |
| 17 Apr 2023 | INR | 1,872.7 | 1,913.45 | 1,825.75 | 1,894.45 | 1,894.45 | +24.5 (+1.31%) | 158,758 |
| 13 Apr 2023 | INR | 1,836.05 | 1,874 | 1,832.6 | 1,869.95 | 1,869.95 | +26.05 (+1.41%) | 35,045 |
| 12 Apr 2023 | INR | 1,840.05 | 1,851 | 1,830.65 | 1,843.9 | 1,843.9 | -3.7 (-0.20%) | 105,716 |
| 11 Apr 2023 | INR | 1,832 | 1,850.4 | 1,825.5 | 1,847.6 | 1,847.6 | +88.65 (+5.04%) | 177,387 |
| 10 Apr 2023 | INR | 1,751.05 | 1,767.5 | 1,749.45 | 1,758.95 | 1,758.95 | +1.65 (+0.09%) | 23,864 |
| 6 Apr 2023 | INR | 1,758 | 1,761.35 | 1,739.1 | 1,757.3 | 1,757.3 | +5.1 (+0.29%) | 35,499 |
| 5 Apr 2023 | INR | 1,745.45 | 1,759.8 | 1,740.15 | 1,752.2 | 1,752.2 | +6.75 (+0.39%) | 30,506 |
| 3 Apr 2023 | INR | 1,739.95 | 1,752 | 1,734.05 | 1,745.45 | 1,745.45 | +11.95 (+0.69%) | 35,350 |
| 31 Mar 2023 | INR | 1,720.9 | 1,740.2 | 1,720.9 | 1,733.5 | 1,733.5 | +12.65 (+0.74%) | 46,489 |
| 29 Mar 2023 | INR | 1,698.45 | 1,727.2 | 1,694.8 | 1,720.85 | 1,720.85 | +22.4 (+1.32%) | 25,171 |
| 28 Mar 2023 | INR | 1,705 | 1,709.85 | 1,685.55 | 1,698.45 | 1,698.45 | -6.55 (-0.38%) | 19,713 |
| 27 Mar 2023 | INR | 1,696.25 | 1,712.8 | 1,694 | 1,705 | 1,705 | +13.45 (+0.80%) | 27,780 |
| 24 Mar 2023 | INR | 1,675 | 1,708.25 | 1,675 | 1,691.55 | 1,691.55 | +12.4 (+0.74%) | 93,064 |
| 23 Mar 2023 | INR | 1,704 | 1,704 | 1,676.4 | 1,679.15 | 1,679.15 | -25.45 (-1.49%) | 28,615 |
| 22 Mar 2023 | INR | 1,707.4 | 1,711.65 | 1,692.15 | 1,704.6 | 1,704.6 | -2.8 (-0.16%) | 38,521 |
| 21 Mar 2023 | INR | 1,709.8 | 1,711.15 | 1,692.2 | 1,707.4 | 1,707.4 | +7.95 (+0.47%) | 18,831 |
| 20 Mar 2023 | INR | 1,670.05 | 1,702.65 | 1,670.05 | 1,699.45 | 1,699.45 | +8.25 (+0.49%) | 42,974 |
| 17 Mar 2023 | INR | 1,676.05 | 1,702 | 1,671.55 | 1,691.2 | 1,691.2 | +27.2 (+1.63%) | 67,233 |
| 16 Mar 2023 | INR | 1,661.05 | 1,679 | 1,648 | 1,664 | 1,664 | -2.1 (-0.13%) | 56,538 |
| 15 Mar 2023 | INR | 1,662 | 1,687.65 | 1,662 | 1,666.1 | 1,666.1 | +18.5 (+1.12%) | 36,482 |
| 14 Mar 2023 | INR | 1,666.15 | 1,677.3 | 1,644.2 | 1,647.6 | 1,647.6 | -26.8 (-1.60%) | 137,835 |
| 13 Mar 2023 | INR | 1,698.95 | 1,722.3 | 1,667.2 | 1,674.4 | 1,674.4 | -24.55 (-1.45%) | 87,613 |
| 10 Mar 2023 | INR | 1,705 | 1,712.75 | 1,692.75 | 1,698.95 | 1,698.95 | -18.9 (-1.10%) | 131,960 |
| 9 Mar 2023 | INR | 1,744 | 1,744 | 1,714.1 | 1,717.85 | 1,717.85 | -22.05 (-1.27%) | 158,742 |
| 8 Mar 2023 | INR | 1,727 | 1,743.8 | 1,727 | 1,739.9 | 1,739.9 | -11.3 (-0.65%) | 122,081 |
