| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 17.1275 | 17.1275 | 17.116 | 17.116 | 17.116 | +0.013 (+0.08%) | 690 |
| 20 Mar 2023 | USD | 17.1025 | 17.1025 | 17.1025 | 17.1025 | 17.1025 | +0.188 (+1.11%) | 273 |
| 17 Mar 2023 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | -0.74 (-4.19%) | 228 |
| 15 Mar 2023 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | 0.0 (0.0%) | 6 |
| 10 Mar 2023 | USD | 17.945 | 17.945 | 17.655 | 17.655 | 17.655 | +0.777 (+4.60%) | 425 |
| 9 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | +0.102 (+0.61%) | 1,584 |
| 28 Feb 2023 | USD | 16.776 | 16.776 | 16.776 | 16.776 | 16.776 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 16.93 | 16.93 | 16.776 | 16.776 | 16.776 | +0.118 (+0.71%) | 661 |
| 24 Feb 2023 | USD | 16.6575 | 16.6575 | 16.6575 | 16.6575 | 16.6575 | -0.195 (-1.15%) | 215 |
| 23 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
