Koito Manufacturing Co. Ltd Recent Share Price (USX:KOTMF)

USX:KOTMF - Koito Manufacturing Co Ltd Koito Manufacturing Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	USD	14.0125	14.15	13.85	14.15	14.15	-1.12 (-7.33%)	0
24 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
23 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
22 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
19 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
18 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
17 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
16 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
15 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
12 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
11 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
10 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
9 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
8 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
5 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
4 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
3 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
2 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
1 Apr 2024	USD	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	0
28 Mar 2024	USD	15.27	15.27	15.27	15.27	15.27	+2.415 (+18.79%)	0
27 Mar 2024	USD	12.855	12.855	12.855	12.855	12.855	0.0 (0.0%)	0
26 Mar 2024	USD	12.855	12.855	12.855	12.855	12.855	0.0 (0.0%)	0
25 Mar 2024	USD	12.855	12.855	12.855	12.855	12.855	-0.158 (-1.21%)	545
22 Mar 2024	USD	13.0125	13.0125	13.0125	13.0125	13.0125	+0.458 (+3.64%)	608
21 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0
20 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0
19 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0
18 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0
15 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0
14 Mar 2024	USD	12.555	12.555	12.555	12.555	12.555	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |