| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | +0.188 (+1.13%) | 598 |
| 31 Jan 2023 | USD | 16.664 | 16.664 | 16.664 | 16.664 | 16.664 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 16.664 | 16.664 | 16.664 | 16.664 | 16.664 | +0.582 (+3.62%) | 496 |
| 27 Jan 2023 | USD | 16.2275 | 16.2275 | 16.0825 | 16.0825 | 16.0825 | +0.552 (+3.56%) | 476 |
| 26 Jan 2023 | USD | 15.5575 | 15.5575 | 15.53 | 15.53 | 15.53 | -0.425 (-2.66%) | 407 |
| 25 Jan 2023 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | 0.0 (0.0%) | 6,000 |
| 23 Jan 2023 | USD | 15.965 | 15.965 | 15.955 | 15.955 | 15.955 | +0.133 (+0.84%) | 3,632 |
| 20 Jan 2023 | USD | 15.8225 | 15.8225 | 15.8225 | 15.8225 | 15.8225 | -0.453 (-2.78%) | 1,253 |
| 19 Jan 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.463 (+2.92%) | 3,452 |
| 13 Jan 2023 | USD | 15.7825 | 15.8125 | 15.7825 | 15.8125 | 15.8125 | -0.1 (-0.63%) | 2,272 |
| 12 Jan 2023 | USD | 15.9125 | 15.9125 | 15.9125 | 15.9125 | 15.9125 | -0.141 (-0.88%) | 354 |
| 11 Jan 2023 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | +0.317 (+2.01%) | 2,608 |
| 6 Jan 2023 | USD | 15.7375 | 15.7375 | 15.7375 | 15.7375 | 15.7375 | +0.278 (+1.79%) | 533 |
| 5 Jan 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 563 |
