| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 15.298 | 15.4699 | 15.298 | 15.4699 | 15.4699 | +0.984 (+6.79%) | 996 |
| 29 Dec 2022 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 14.97 | 14.97 | 14.486 | 14.486 | 14.486 | +0.126 (+0.88%) | 662 |
| 27 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.748 (-4.95%) | 324 |
| 22 Dec 2022 | USD | 15.1075 | 15.1075 | 15.1075 | 15.1075 | 15.1075 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 15.1075 | 15.1075 | 15.1075 | 15.1075 | 15.1075 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 14.95 | 15.1075 | 14.95 | 15.1075 | 15.1075 | +0.505 (+3.46%) | 1,666 |
| 19 Dec 2022 | USD | 15.108 | 15.108 | 14.578 | 14.6025 | 14.6025 | -0.198 (-1.33%) | 4,775 |
| 16 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.223 (-1.48%) | 100 |
| 14 Dec 2022 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 15.0225 | -0.212 (-1.39%) | 2,868 |
| 13 Dec 2022 | USD | 15.235 | 15.235 | 15.235 | 15.235 | 15.235 | +0.315 (+2.11%) | 914 |
| 12 Dec 2022 | USD | 15.24 | 15.24 | 14.92 | 14.92 | 14.92 | -0.485 (-3.15%) | 2,723 |
| 9 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.32 (+2.12%) | 346 |
| 8 Dec 2022 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 60 |
| 7 Dec 2022 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | +0.212 (+1.43%) | 794 |
| 6 Dec 2022 | USD | 15 | 15.48 | 14.8725 | 14.8725 | 14.8725 | -0.41 (-2.68%) | 1,989 |
| 5 Dec 2022 | USD | 15.7675 | 15.7675 | 15.2825 | 15.2825 | 15.2825 | -0.767 (-4.78%) | 2,028 |
| 2 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.242 (+1.53%) | 100 |
| 1 Dec 2022 | USD | 15.8075 | 15.8075 | 15.8075 | 15.8075 | 15.8075 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 15.177 | 15.8075 | 15.177 | 15.8075 | 15.8075 | -0.357 (-2.21%) | 694 |
| 29 Nov 2022 | USD | 15.695 | 16.165 | 15.695 | 16.165 | 16.165 | +0.081 (+0.50%) | 2,122 |
| 28 Nov 2022 | USD | 16.5475 | 16.5475 | 16.084 | 16.084 | 16.084 | +0.137 (+0.86%) | 828 |
| 25 Nov 2022 | USD | 15.9475 | 15.9475 | 15.9475 | 15.9475 | 15.9475 | -0.138 (-0.85%) | 198 |
| 23 Nov 2022 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | +0.258 (+1.63%) | 282 |
| 18 Nov 2022 | USD | 15.8275 | 15.8275 | 15.8275 | 15.8275 | 15.8275 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 15.8275 | 15.8275 | 15.8275 | 15.8275 | 15.8275 | 0.0 (0.0%) | 0 |
