| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 15.83 | 15.83 | 15.8275 | 15.8275 | 15.8275 | -0.492 (-3.02%) | 3,520 |
| 15 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +1.25 (+8.29%) | 542 |
| 11 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +1.413 (+10.34%) | 320 |
| 9 Nov 2022 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | -0.147 (-1.07%) | 168 |
| 8 Nov 2022 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.102 (+0.75%) | 369 |
| 7 Nov 2022 | USD | 13.7025 | 13.7025 | 13.7025 | 13.7025 | 13.7025 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 13.7025 | 13.7025 | 13.7025 | 13.7025 | 13.7025 | -0.372 (-2.65%) | 172 |
| 3 Nov 2022 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | -0.135 (-0.95%) | 218 |
| 2 Nov 2022 | USD | 13.8225 | 14.21 | 13.8225 | 14.21 | 14.21 | +0.412 (+2.99%) | 2,095 |
| 1 Nov 2022 | USD | 13.7975 | 13.7975 | 13.7975 | 13.7975 | 13.7975 | -0.646 (-4.48%) | 320 |
| 31 Oct 2022 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | +0.594 (+4.29%) | 436 |
| 28 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 100 |
| 26 Oct 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 13.9775 | 14.14 | 13.9775 | 14.14 | 14.14 | +0.132 (+0.94%) | 2,244 |
| 24 Oct 2022 | USD | 14.0625 | 14.0625 | 14.008 | 14.008 | 14.008 | -0.062 (-0.44%) | 1,273 |
| 21 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.28 (+2.03%) | 238 |
| 19 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.177 (-1.27%) | 350 |
| 18 Oct 2022 | USD | 13.9675 | 13.9675 | 13.9675 | 13.9675 | 13.9675 | -0.163 (-1.15%) | 432 |
| 17 Oct 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 14.1825 | 14.1825 | 14.13 | 14.13 | 14.13 | +0.265 (+1.91%) | 712 |
| 13 Oct 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.705 (-4.84%) | 190 |
| 11 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.022 (+0.15%) | 1,007 |
| 7 Oct 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
