| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 14.5475 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | USD | 56.775 | 58.19 | 29.095 | 29.095 | 14.5475 | +13.93 (+91.85%) | 1,823 |
| 27 Sep 2022 | USD | 15.1651 | 15.1651 | 15.1651 | 15.1651 | 7.5826 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 15.1651 | 15.1651 | 15.1651 | 15.1651 | 7.5826 | -15.165 (-50.00%) | 8,220 |
| 23 Sep 2022 | USD | 30.3303 | 30.3303 | 30.3303 | 30.3303 | 15.1652 | -1.415 (-4.46%) | 499 |
| 22 Sep 2022 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 15.8725 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 15.8725 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 15.8725 | +0.424 (+1.35%) | 107 |
| 19 Sep 2022 | USD | 31.6325 | 31.6325 | 31.321 | 31.321 | 15.6605 | -0.914 (-2.84%) | 4,066 |
| 16 Sep 2022 | USD | 32.235 | 32.235 | 32.235 | 32.235 | 16.1175 | 0.0 (0.0%) | 50 |
| 15 Sep 2022 | USD | 32.235 | 32.235 | 32.235 | 32.235 | 16.1175 | -2.335 (-6.75%) | 121 |
| 14 Sep 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 17.285 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 17.285 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 17.285 | +0.63 (+1.86%) | 266 |
| 9 Sep 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 16.97 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 16.97 | -0.028 (-0.08%) | 1,811 |
| 7 Sep 2022 | USD | 33.9675 | 33.9675 | 33.9675 | 33.9675 | 16.9838 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 33.9675 | 33.9675 | 33.9675 | 33.9675 | 16.9838 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 33.9675 | 33.9675 | 33.9675 | 33.9675 | 16.9838 | -0.547 (-1.59%) | 143 |
| 1 Sep 2022 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 17.2575 | 0.0 (0.0%) | 500 |
| 31 Aug 2022 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 17.2575 | -1.212 (-3.39%) | 729 |
| 30 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
