| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | 0.0 (0.0%) | 28 |
| 19 Aug 2022 | USD | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 17.8637 | +0.155 (+0.44%) | 331 |
| 18 Aug 2022 | USD | 35.5725 | 35.5725 | 35.5725 | 35.5725 | 17.7862 | -0.543 (-1.50%) | 149 |
| 17 Aug 2022 | USD | 36.116 | 36.116 | 36.116 | 36.116 | 18.058 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 36.116 | 36.116 | 36.116 | 36.116 | 18.058 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 36.116 | 36.116 | 36.116 | 36.116 | 18.058 | 0.0 (0.0%) | 183 |
| 12 Aug 2022 | USD | 36.116 | 36.116 | 36.116 | 36.116 | 18.058 | +2.631 (+7.86%) | 484 |
| 11 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 16.7425 | -1.052 (-3.05%) | 143 |
| 1 Aug 2022 | USD | 34.5375 | 34.5375 | 34.5375 | 34.5375 | 17.2688 | -0.735 (-2.08%) | 223 |
| 29 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | 0.0 (0.0%) | 11 |
| 22 Jul 2022 | USD | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 17.6363 | +1.745 (+5.20%) | 107 |
| 21 Jul 2022 | USD | 33.5275 | 33.5275 | 33.5275 | 33.5275 | 16.7638 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 33.5275 | 33.5275 | 33.5275 | 33.5275 | 16.7638 | -0.347 (-1.03%) | 124 |
| 19 Jul 2022 | USD | 32.89 | 33.875 | 32.89 | 33.875 | 16.9375 | +0.56 (+1.68%) | 722 |
| 18 Jul 2022 | USD | 33.315 | 33.769 | 32.405 | 33.315 | 16.6575 | +0.215 (+0.65%) | 3,560 |
| 15 Jul 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | -0.08 (-0.24%) | 457 |
| 14 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
