Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 16.59 | +1.055 (+3.28%) | 302 |
24 Jun 2022 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.0625 | +0.645 (+2.05%) | 148 |
23 Jun 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 15.74 | -0.185 (-0.58%) | 115 |
22 Jun 2022 | USD | 31.525 | 31.665 | 31.525 | 31.665 | 15.8325 | +0.375 (+1.20%) | 293 |
21 Jun 2022 | USD | 31.5975 | 31.5975 | 31.29 | 31.29 | 15.645 | -1.192 (-3.67%) | 263 |
17 Jun 2022 | USD | 32.482 | 32.482 | 32.482 | 32.482 | 16.241 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 33.88 | 33.92 | 32.482 | 32.482 | 16.241 | -1.095 (-3.26%) | 2,095 |
15 Jun 2022 | USD | 33.205 | 33.5775 | 33.205 | 33.5775 | 16.7888 | -0.258 (-0.76%) | 3,180 |
14 Jun 2022 | USD | 33.835 | 33.835 | 33.835 | 33.835 | 16.9175 | -1.917 (-5.36%) | 473 |
13 Jun 2022 | USD | 35.7525 | 35.7525 | 35.7525 | 35.7525 | 17.8762 | -0.767 (-2.10%) | 544 |
10 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | 0.0 (0.0%) | 1,200 |
3 Jun 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | -0.68 (-1.83%) | 1,343 |
2 Jun 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | +0.333 (+0.90%) | 344 |
31 May 2022 | USD | 36.8675 | 36.8675 | 36.8675 | 36.8675 | 18.4337 | +0.325 (+0.89%) | 156 |
27 May 2022 | USD | 36.725 | 36.725 | 36.5425 | 36.5425 | 18.2712 | -0.235 (-0.64%) | 303 |