| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 17.43 | -0.855 (-2.39%) | 1,624 |
| 12 Apr 2022 | USD | 35.715 | 35.715 | 35.715 | 35.715 | 17.8575 | 0.0 (0.0%) | 17 |
| 11 Apr 2022 | USD | 35.715 | 35.715 | 35.715 | 35.715 | 17.8575 | -0.675 (-1.85%) | 553 |
| 8 Apr 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 18.195 | -5.01 (-12.10%) | 175 |
| 7 Apr 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | 0.0 (0.0%) | 56 |
| 4 Apr 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | -0.095 (-0.23%) | 2,200 |
| 1 Apr 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | 0.0 (0.0%) | 52 |
| 22 Mar 2022 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 20.7475 | -0.575 (-1.37%) | 131 |
| 21 Mar 2022 | USD | 43.4725 | 43.4725 | 42.07 | 42.07 | 21.035 | -2.647 (-5.92%) | 955 |
| 18 Mar 2022 | USD | 44.7175 | 44.7175 | 44.7175 | 44.7175 | 22.3588 | 0.0 (0.0%) | 500 |
| 17 Mar 2022 | USD | 44.7175 | 44.7175 | 44.7175 | 44.7175 | 22.3588 | -8.928 (-16.64%) | 122 |
| 16 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 53.646 | 53.646 | 53.646 | 53.646 | 26.823 | 0.0 (0.0%) | 0 |
