Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.26 (-2.03%) | 15 |
22 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.357 (-2.71%) | 200 |
16 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | -0.228 (-1.70%) | 0 |
13 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.208 (+1.58%) | 475 |
9 Feb 2024 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | -0.238 (-1.77%) | 1,803 |
7 Feb 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.925 (-6.44%) | 185 |
6 Feb 2024 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -1.01 (-6.57%) | 887 |
2 Feb 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 6,360 |
31 Jan 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.845 (+5.82%) | 1,997 |