| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.26 (-2.03%) | 15 |
| 22 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.357 (-2.71%) | 200 |
| 16 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | -0.228 (-1.70%) | 0 |
| 13 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.208 (+1.58%) | 475 |
| 9 Feb 2024 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | -0.238 (-1.77%) | 1,803 |
| 7 Feb 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.925 (-6.44%) | 185 |
| 6 Feb 2024 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -1.01 (-6.57%) | 887 |
| 2 Feb 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 6,360 |
| 31 Jan 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.845 (+5.82%) | 1,997 |
