| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 29.09 | +1.13 (+1.98%) | 651 |
| 14 Jan 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | +0.838 (+1.49%) | 453 |
| 7 Jan 2022 | USD | 56.212 | 56.212 | 56.212 | 56.212 | 28.106 | +1.713 (+3.14%) | 501 |
| 6 Jan 2022 | USD | 54.499 | 54.499 | 54.499 | 54.499 | 27.2495 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 54.499 | 54.499 | 54.499 | 54.499 | 27.2495 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 54.499 | 54.499 | 54.499 | 54.499 | 27.2495 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 54.499 | 54.499 | 54.499 | 54.499 | 27.2495 | +2.093 (+3.99%) | 401 |
| 31 Dec 2021 | USD | 52.406 | 52.406 | 52.406 | 52.406 | 26.203 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 52.406 | 52.406 | 52.406 | 52.406 | 26.203 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 52.406 | 52.406 | 52.406 | 52.406 | 26.203 | -0.039 (-0.07%) | 778 |
| 28 Dec 2021 | USD | 52.445 | 52.445 | 52.445 | 52.445 | 26.2225 | +0.79 (+1.53%) | 332 |
| 27 Dec 2021 | USD | 51.655 | 51.655 | 51.655 | 51.655 | 25.8275 | +0.975 (+1.92%) | 149 |
| 23 Dec 2021 | USD | 51.63 | 51.63 | 50.68 | 50.68 | 25.34 | +0.29 (+0.58%) | 1,664 |
| 22 Dec 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 25.195 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 25.195 | -3.495 (-6.49%) | 446 |
| 20 Dec 2021 | USD | 53.885 | 53.885 | 53.885 | 53.885 | 26.9425 | -3.195 (-5.60%) | 168 |
| 17 Dec 2021 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 28.54 | +0.24 (+0.42%) | 336 |
| 16 Dec 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 28.42 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 28.42 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 55.802 | 56.84 | 55.802 | 56.84 | 28.42 | -1.731 (-2.96%) | 767 |
| 13 Dec 2021 | USD | 58.571 | 58.571 | 58.571 | 58.571 | 29.2855 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 58.571 | 58.571 | 58.571 | 58.571 | 29.2855 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 58.571 | 58.571 | 58.571 | 58.571 | 29.2855 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 58.571 | 58.571 | 58.571 | 58.571 | 29.2855 | +0.31 (+0.53%) | 473 |
| 7 Dec 2021 | USD | 58.261 | 58.261 | 58.261 | 58.261 | 29.1305 | -1.663 (-2.78%) | 477 |
| 6 Dec 2021 | USD | 59.924 | 59.924 | 59.924 | 59.924 | 29.962 | +2.893 (+5.07%) | 332 |
