| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.517 (-3.44%) | 161 |
| 22 Jan 2024 | USD | 15.0375 | 15.0375 | 15.0375 | 15.0375 | 15.0375 | +0.065 (+0.43%) | 1,123 |
| 19 Jan 2024 | USD | 14.9725 | 14.9725 | 14.9725 | 14.9725 | 14.9725 | -0.38 (-2.48%) | 255 |
| 18 Jan 2024 | USD | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 0.0 (0.0%) | 17 |
| 16 Jan 2024 | USD | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 15.3525 | -0.562 (-3.53%) | 712 |
| 12 Jan 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 74 |
| 11 Jan 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | +0.25 (+1.60%) | 302 |
| 10 Jan 2024 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | +0.065 (+0.42%) | 521 |
| 5 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.215 (-1.36%) | 166 |
| 4 Jan 2024 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.102 (+0.65%) | 361 |
| 3 Jan 2024 | USD | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 0.0 (0.0%) | 29 |
| 28 Dec 2023 | USD | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | +0.188 (+1.21%) | 408 |
| 27 Dec 2023 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.009 (+0.06%) | 3,458 |
| 22 Dec 2023 | USD | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | +0.16 (+1.04%) | 405 |
| 19 Dec 2023 | USD | 15.44 | 15.44 | 15.356 | 15.356 | 15.356 | -0.166 (-1.07%) | 1,175 |
| 18 Dec 2023 | USD | 15.57 | 15.57 | 15.522 | 15.522 | 15.522 | -0.678 (-4.19%) | 445 |
| 15 Dec 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.738 (+4.77%) | 394 |
