Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | +0.207 (+1.36%) | 154 |
13 Dec 2023 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | -0.345 (-2.21%) | 1,619 |
11 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 80 |
8 Dec 2023 | USD | 15.12 | 15.6 | 15.12 | 15.6 | 15.6 | +0.38 (+2.50%) | 449 |
7 Dec 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 14 |
6 Dec 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.282 (+1.89%) | 364 |
5 Dec 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | +0.135 (+0.91%) | 184 |
4 Dec 2023 | USD | 15.186 | 15.186 | 14.8025 | 14.8025 | 14.8025 | -0.043 (-0.29%) | 1,863 |
1 Dec 2023 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.09 (-0.60%) | 303 |
30 Nov 2023 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | -0.185 (-1.22%) | 187 |
28 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 2,582 |
22 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.055 (-0.36%) | 1,374 |
20 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 3 |
13 Nov 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.973 (-6.06%) | 298 |
10 Nov 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | -0.278 (-1.70%) | 136 |
3 Nov 2023 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | +0.542 (+3.44%) | 143 |
2 Nov 2023 | USD | 15.7825 | 15.7825 | 15.7825 | 15.7825 | 15.7825 | +0.573 (+3.76%) | 151 |