| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.45 (+3.05%) | 1,471 |
| 31 Oct 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.44 (-2.89%) | 282 |
| 30 Oct 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.347 (+2.34%) | 120 |
| 27 Oct 2023 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | -1.097 (-6.88%) | 283 |
| 20 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 0.0 (0.0%) | 4 |
| 2 Oct 2023 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | +0.8 (+5.28%) | 400 |
| 29 Sep 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.035 (+0.23%) | 300 |
| 28 Sep 2023 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | -0.113 (-0.74%) | 210 |
| 27 Sep 2023 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | -0.922 (-5.71%) | 283 |
| 21 Sep 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
