Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 1,785 |
18 Sep 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 16.05 | 16.15 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 24,250 |
12 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 20 |
22 Aug 2023 | USD | 16.98 | 16.98 | 16.7 | 16.7 | 16.7 | -0.47 (-2.74%) | 11,400 |
21 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 51 |
18 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.098 (-0.56%) | 459 |
17 Aug 2023 | USD | 17.2675 | 17.2675 | 17.2675 | 17.2675 | 17.2675 | -0.007 (-0.04%) | 195 |
16 Aug 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -1.153 (-6.26%) | 1,768 |
14 Aug 2023 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 18.428 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 18.428 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 18.428 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 18.428 | 0.0 (0.0%) | 0 |