Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.282 (+1.49%) | 101 |
5 May 2023 | USD | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 0.0 (0.0%) | 2 |
2 May 2023 | USD | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 18.9775 | -0.207 (-1.08%) | 656 |
1 May 2023 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | +0.035 (+0.18%) | 1,653 |
27 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | +1.15 (+6.39%) | 220 |
25 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | -1.042 (-5.47%) | 312 |
14 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | +0.065 (+0.34%) | 1,797 |
31 Mar 2023 | USD | 18.9775 | 18.9775 | 18.9775 | 18.9775 | 18.9775 | +1.861 (+10.88%) | 324 |
30 Mar 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |