| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 13.935 | 14.13 | 13.8726 | 14.1 | 14.1 | -0.21 (-1.47%) | 35,493 |
| 20 May 2024 | USD | 14.175 | 14.32 | 14.09 | 14.31 | 14.31 | +0.12 (+0.85%) | 21,100 |
| 17 May 2024 | USD | 14.234 | 14.45 | 13.964 | 14.19 | 14.19 | -0.14 (-0.98%) | 15,400 |
| 16 May 2024 | USD | 14.515 | 14.71 | 14.275 | 14.33 | 14.33 | -0.35 (-2.38%) | 19,500 |
| 15 May 2024 | USD | 14.368 | 14.68 | 14.368 | 14.68 | 14.68 | +0.26 (+1.80%) | 14,100 |
| 14 May 2024 | USD | 14.125 | 14.42 | 13.972 | 14.42 | 14.42 | +0.26 (+1.84%) | 32,900 |
| 13 May 2024 | USD | 13.912 | 14.16 | 13.76 | 14.16 | 14.16 | -0.545 (-3.71%) | 20,100 |
| 10 May 2024 | USD | 14.4 | 14.77 | 14.4 | 14.705 | 14.705 | +1.155 (+8.52%) | 33,100 |
| 9 May 2024 | USD | 13.338 | 13.57 | 13.32 | 13.55 | 13.55 | +0.08 (+0.59%) | 26,200 |
| 8 May 2024 | USD | 13.59 | 13.63 | 13.41 | 13.47 | 13.47 | -0.29 (-2.11%) | 34,000 |
| 7 May 2024 | USD | 13.8 | 13.83 | 13.74 | 13.76 | 13.76 | -0.57 (-3.98%) | 65,700 |
| 6 May 2024 | USD | 14.33 | 14.37 | 14.221 | 14.33 | 14.33 | +0.05 (+0.35%) | 29,200 |
| 3 May 2024 | USD | 14.165 | 14.28 | 14.12 | 14.28 | 14.28 | +0.182 (+1.29%) | 6,500 |
| 2 May 2024 | USD | 13.983 | 14.13 | 13.983 | 14.098 | 14.098 | +0.408 (+2.98%) | 9,900 |
| 1 May 2024 | USD | 13.608 | 13.74 | 13.605 | 13.69 | 13.69 | +0.28 (+2.09%) | 9,800 |
| 30 Apr 2024 | USD | 13.545 | 13.767 | 13.38 | 13.41 | 13.41 | -0.01 (-0.07%) | 28,800 |
| 29 Apr 2024 | USD | 13.343 | 13.47 | 13.3 | 13.42 | 13.42 | +0.11 (+0.83%) | 33,100 |
| 26 Apr 2024 | USD | 13.27 | 13.32 | 13.013 | 13.31 | 13.31 | -0.94 (-6.60%) | 35,400 |
| 25 Apr 2024 | USD | 14.2 | 14.25 | 13.848 | 14.25 | 14.25 | -0.09 (-0.63%) | 43,400 |
| 24 Apr 2024 | USD | 14.485 | 14.73 | 14.2 | 14.34 | 14.34 | -0.01 (-0.07%) | 33,700 |
| 23 Apr 2024 | USD | 14.165 | 14.35 | 14.165 | 14.35 | 14.35 | -0.35 (-2.38%) | 80,800 |
| 22 Apr 2024 | USD | 14.87 | 14.87 | 14.55 | 14.7 | 14.7 | +0.15 (+1.03%) | 53,000 |
| 19 Apr 2024 | USD | 14.542 | 14.65 | 14.5 | 14.55 | 14.55 | -0.17 (-1.15%) | 15,100 |
| 18 Apr 2024 | USD | 14.727 | 14.89 | 14.71 | 14.72 | 14.72 | -0.22 (-1.47%) | 44,000 |
| 17 Apr 2024 | USD | 14.99 | 14.99 | 14.86 | 14.94 | 14.94 | -0.38 (-2.48%) | 56,600 |
| 16 Apr 2024 | USD | 15.42 | 15.42 | 15.045 | 15.32 | 15.32 | +0.39 (+2.61%) | 47,700 |
| 15 Apr 2024 | USD | 15.27 | 15.437 | 14.93 | 14.93 | 14.93 | -0.39 (-2.55%) | 19,000 |
| 12 Apr 2024 | USD | 15.295 | 15.54 | 15.16 | 15.32 | 15.32 | +0.17 (+1.12%) | 4,000 |
| 11 Apr 2024 | USD | 14.765 | 15.29 | 14.765 | 15.15 | 15.15 | -0.04 (-0.26%) | 35,900 |
| 10 Apr 2024 | USD | 15.133 | 15.71 | 15.113 | 15.19 | 15.19 | -0.25 (-1.62%) | 22,200 |
