| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.41 | 18.83 | 18.41 | 18.74 | 18.74 | +0.04 (+0.21%) | 2,400 |
| 31 May 2023 | USD | 18.483 | 18.7 | 18.37 | 18.7 | 18.7 | +0.07 (+0.38%) | 1,500 |
| 30 May 2023 | USD | 18.71 | 18.71 | 18.63 | 18.63 | 18.63 | -0.736 (-3.80%) | 1,100 |
| 26 May 2023 | USD | 19.248 | 19.366 | 18.963 | 19.366 | 19.366 | +0.301 (+1.58%) | 1,700 |
| 25 May 2023 | USD | 18.95 | 19.065 | 18.95 | 19.065 | 19.065 | -0.405 (-2.08%) | 900 |
| 24 May 2023 | USD | 18.88 | 19.47 | 18.88 | 19.47 | 19.47 | -0.01 (-0.05%) | 1,600 |
| 23 May 2023 | USD | 19.6 | 19.78 | 19.48 | 19.48 | 19.48 | -0.69 (-3.42%) | 1,500 |
| 22 May 2023 | USD | 19.87 | 20.17 | 19.87 | 20.17 | 20.17 | +0.543 (+2.77%) | 1,100 |
| 19 May 2023 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | +0.239 (+1.23%) | 600 |
| 18 May 2023 | USD | 19.23 | 19.388 | 19.23 | 19.388 | 19.388 | +0.148 (+0.77%) | 2,000 |
| 17 May 2023 | USD | 19.49 | 19.49 | 19.24 | 19.24 | 19.24 | -0.385 (-1.96%) | 1,100 |
| 16 May 2023 | USD | 19.5 | 19.763 | 19.5 | 19.625 | 19.625 | -0.175 (-0.88%) | 1,300 |
| 15 May 2023 | USD | 19.884 | 19.99 | 19.645 | 19.8 | 19.8 | -0.235 (-1.17%) | 1,500 |
| 12 May 2023 | USD | 19.71 | 20.035 | 19.71 | 20.035 | 20.035 | +0.307 (+1.56%) | 900 |
| 11 May 2023 | USD | 19.865 | 19.875 | 19.728 | 19.728 | 19.728 | +0.288 (+1.48%) | 1,400 |
| 10 May 2023 | USD | 19.575 | 19.675 | 19.43 | 19.44 | 19.44 | +0.01 (+0.05%) | 2,300 |
| 9 May 2023 | USD | 19 | 19.43 | 19 | 19.43 | 19.43 | -0.14 (-0.72%) | 2,200 |
| 8 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.57 (+3.00%) | 800 |
| 5 May 2023 | USD | 19.215 | 19.215 | 19 | 19 | 19 | -0.33 (-1.71%) | 900 |
| 4 May 2023 | USD | 19.21 | 19.33 | 19 | 19.33 | 19.33 | +0.38 (+2.01%) | 3,200 |
| 3 May 2023 | USD | 19.21 | 19.21 | 18.95 | 18.95 | 18.95 | +0.002 (+0.01%) | 2,700 |
| 2 May 2023 | USD | 19.06 | 19.06 | 18.76 | 18.948 | 18.948 | -0.332 (-1.72%) | 3,500 |
| 1 May 2023 | USD | 19.27 | 19.28 | 19.15 | 19.28 | 19.28 | -0.183 (-0.94%) | 1,600 |
| 28 Apr 2023 | USD | 19.463 | 19.463 | 19.463 | 19.463 | 19.463 | -0.097 (-0.50%) | 700 |
| 27 Apr 2023 | USD | 19.35 | 19.56 | 19.34 | 19.56 | 19.56 | -0.02 (-0.10%) | 4,400 |
| 26 Apr 2023 | USD | 18.85 | 19.58 | 18.85 | 19.58 | 19.58 | +1.17 (+6.36%) | 8,300 |
| 25 Apr 2023 | USD | 18.378 | 18.41 | 18.33 | 18.41 | 18.41 | -0.06 (-0.32%) | 1,800 |
| 24 Apr 2023 | USD | 18.46 | 18.47 | 18.27 | 18.47 | 18.47 | +0.23 (+1.26%) | 3,000 |
| 21 Apr 2023 | USD | 17.98 | 18.24 | 17.98 | 18.24 | 18.24 | +0.23 (+1.28%) | 2,400 |
| 20 Apr 2023 | USD | 18.04 | 18.04 | 17.73 | 18.01 | 18.01 | -0.12 (-0.66%) | 1,500 |
