| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 17.916 | 18.13 | 17.89 | 18.13 | 18.13 | -0.3 (-1.63%) | 1,700 |
| 18 Apr 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 1,200 |
| 17 Apr 2023 | USD | 18.3 | 18.32 | 18.135 | 18.32 | 18.32 | 0.0 (0.0%) | 3,300 |
| 14 Apr 2023 | USD | 18.35 | 18.35 | 18.13 | 18.32 | 18.32 | -0.371 (-1.98%) | 3,100 |
| 13 Apr 2023 | USD | 18.72 | 18.72 | 18.503 | 18.691 | 18.691 | +0.231 (+1.25%) | 3,100 |
| 12 Apr 2023 | USD | 18.62 | 18.66 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 7,700 |
| 11 Apr 2023 | USD | 18.72 | 18.73 | 18.555 | 18.67 | 18.67 | +0.445 (+2.44%) | 4,800 |
| 10 Apr 2023 | USD | 18.132 | 18.267 | 18.132 | 18.225 | 18.225 | +0.145 (+0.80%) | 2,500 |
| 6 Apr 2023 | USD | 18.02 | 18.08 | 18.02 | 18.08 | 18.08 | -0.32 (-1.74%) | 4,200 |
| 5 Apr 2023 | USD | 18.45 | 18.45 | 18.39 | 18.4 | 18.4 | -0.82 (-4.27%) | 9,700 |
| 4 Apr 2023 | USD | 19.15 | 19.34 | 19.11 | 19.22 | 19.22 | +0.23 (+1.21%) | 6,600 |
| 3 Apr 2023 | USD | 19.023 | 19.023 | 18.89 | 18.99 | 18.99 | +0.07 (+0.37%) | 1,600 |
| 31 Mar 2023 | USD | 18.9 | 18.95 | 18.89 | 18.92 | 18.92 | +0.29 (+1.56%) | 6,400 |
| 30 Mar 2023 | USD | 18.6 | 18.745 | 18.6 | 18.63 | 18.63 | -0.29 (-1.53%) | 20,200 |
| 29 Mar 2023 | USD | 18.658 | 18.92 | 18.658 | 18.92 | 18.92 | +0.7 (+3.84%) | 2,500 |
| 28 Mar 2023 | USD | 18.355 | 18.54 | 18.07 | 18.22 | 18.22 | +0.27 (+1.50%) | 5,100 |
| 27 Mar 2023 | USD | 17.96 | 17.97 | 17.75 | 17.95 | 17.95 | +0.4 (+2.28%) | 10,400 |
| 24 Mar 2023 | USD | 17.36 | 17.55 | 17.36 | 17.55 | 17.55 | +0.05 (+0.29%) | 4,500 |
| 23 Mar 2023 | USD | 17.51 | 17.51 | 17.22 | 17.5 | 17.5 | +0.08 (+0.46%) | 5,900 |
| 22 Mar 2023 | USD | 17.17 | 17.42 | 17 | 17.42 | 17.42 | +0.2 (+1.16%) | 2,700 |
| 21 Mar 2023 | USD | 17.11 | 17.22 | 17.053 | 17.22 | 17.22 | +0.1 (+0.58%) | 5,300 |
| 20 Mar 2023 | USD | 17.13 | 17.14 | 17.02 | 17.12 | 17.12 | +0.38 (+2.27%) | 5,400 |
| 17 Mar 2023 | USD | 16.79 | 17.01 | 16.74 | 16.74 | 16.74 | -0.2 (-1.18%) | 10,100 |
| 16 Mar 2023 | USD | 16.68 | 16.94 | 16.68 | 16.94 | 16.94 | +0.07 (+0.41%) | 10,800 |
| 15 Mar 2023 | USD | 16.69 | 16.87 | 16.63 | 16.87 | 16.87 | -0.275 (-1.60%) | 14,100 |
| 14 Mar 2023 | USD | 17.16 | 17.22 | 17.122 | 17.145 | 17.145 | +0.045 (+0.26%) | 7,100 |
| 13 Mar 2023 | USD | 17.11 | 17.24 | 17.1 | 17.1 | 17.1 | -0.56 (-3.17%) | 5,000 |
| 10 Mar 2023 | USD | 17.75 | 17.75 | 17.608 | 17.66 | 17.66 | +0.12 (+0.68%) | 2,000 |
| 9 Mar 2023 | USD | 17.9 | 17.9 | 17.5 | 17.54 | 17.54 | +0.16 (+0.92%) | 9,500 |
| 8 Mar 2023 | USD | 17.285 | 17.38 | 17.285 | 17.38 | 17.38 | +0.2 (+1.16%) | 2,000 |
