| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 17.56 | 17.57 | 17.12 | 17.18 | 17.18 | -0.31 (-1.77%) | 10,200 |
| 6 Mar 2023 | USD | 17.305 | 17.49 | 17.305 | 17.49 | 17.49 | +0.23 (+1.33%) | 15,100 |
| 3 Mar 2023 | USD | 17.065 | 17.26 | 17.065 | 17.26 | 17.26 | +0.29 (+1.71%) | 2,100 |
| 2 Mar 2023 | USD | 16.91 | 16.97 | 16.74 | 16.97 | 16.97 | -0.09 (-0.53%) | 5,600 |
| 1 Mar 2023 | USD | 16.85 | 17.06 | 16.81 | 17.06 | 17.06 | +0.25 (+1.49%) | 5,600 |
| 28 Feb 2023 | USD | 16.85 | 16.86 | 16.745 | 16.81 | 16.81 | -0.04 (-0.24%) | 10,900 |
| 27 Feb 2023 | USD | 16.875 | 16.93 | 16.73 | 16.85 | 16.85 | +0.25 (+1.51%) | 5,600 |
| 24 Feb 2023 | USD | 16.615 | 16.615 | 16.51 | 16.6 | 16.6 | -0.23 (-1.37%) | 4,400 |
| 23 Feb 2023 | USD | 16.83 | 16.83 | 16.7 | 16.83 | 16.83 | -0.08 (-0.47%) | 4,300 |
| 22 Feb 2023 | USD | 16.91 | 16.91 | 16.61 | 16.91 | 16.91 | -0.11 (-0.65%) | 5,700 |
| 21 Feb 2023 | USD | 17.2 | 17.2 | 16.96 | 17.02 | 17.02 | 0.0 (0.0%) | 4,900 |
| 17 Feb 2023 | USD | 16.895 | 17.02 | 16.895 | 17.02 | 17.02 | 0.0 (0.0%) | 3,900 |
| 16 Feb 2023 | USD | 16.895 | 17.02 | 16.895 | 17.02 | 17.02 | +0.29 (+1.73%) | 3,700 |
| 15 Feb 2023 | USD | 16.645 | 16.89 | 16.645 | 16.73 | 16.73 | -0.18 (-1.06%) | 8,700 |
| 14 Feb 2023 | USD | 17.03 | 17.06 | 16.91 | 16.91 | 16.91 | -0.19 (-1.11%) | 3,900 |
| 13 Feb 2023 | USD | 16.945 | 17.1 | 16.905 | 17.1 | 17.1 | +0.14 (+0.83%) | 16,300 |
| 10 Feb 2023 | USD | 17.14 | 17.14 | 16.96 | 16.96 | 16.96 | -0.165 (-0.96%) | 800 |
| 9 Feb 2023 | USD | 17.03 | 17.32 | 16.99 | 17.125 | 17.125 | +0.155 (+0.91%) | 9,400 |
| 8 Feb 2023 | USD | 16.933 | 16.97 | 16.88 | 16.97 | 16.97 | +0.09 (+0.53%) | 3,200 |
| 7 Feb 2023 | USD | 16.78 | 16.88 | 16.52 | 16.88 | 16.88 | +0.07 (+0.42%) | 3,200 |
| 6 Feb 2023 | USD | 16.843 | 16.843 | 16.59 | 16.81 | 16.81 | +0.02 (+0.12%) | 1,700 |
| 3 Feb 2023 | USD | 16.86 | 16.86 | 16.52 | 16.79 | 16.79 | -0.14 (-0.83%) | 3,000 |
| 2 Feb 2023 | USD | 16.895 | 16.95 | 16.895 | 16.93 | 16.93 | +0.15 (+0.89%) | 4,600 |
| 1 Feb 2023 | USD | 16.563 | 16.84 | 16.52 | 16.78 | 16.78 | +0.008 (+0.05%) | 2,400 |
| 31 Jan 2023 | USD | 16.785 | 16.87 | 16.772 | 16.772 | 16.772 | +0.267 (+1.62%) | 15,500 |
| 30 Jan 2023 | USD | 16.393 | 16.6 | 16.393 | 16.505 | 16.505 | +0.485 (+3.03%) | 6,400 |
| 27 Jan 2023 | USD | 16.032 | 16.25 | 16.02 | 16.02 | 16.02 | +0.62 (+4.03%) | 3,400 |
| 26 Jan 2023 | USD | 15.629 | 15.629 | 15.29 | 15.4 | 15.4 | -0.905 (-5.55%) | 14,400 |
| 25 Jan 2023 | USD | 16.235 | 16.34 | 16.23 | 16.305 | 16.305 | +0.255 (+1.59%) | 6,000 |
| 24 Jan 2023 | USD | 16.095 | 16.2 | 15.99 | 16.05 | 16.05 | +0.09 (+0.56%) | 16,500 |
