| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 16.235 | 16.34 | 16.23 | 16.305 | 16.305 | +0.255 (+1.59%) | 6,000 |
| 24 Jan 2023 | USD | 16.095 | 16.2 | 15.99 | 16.05 | 16.05 | +0.09 (+0.56%) | 16,500 |
| 23 Jan 2023 | USD | 15.84 | 16.14 | 15.758 | 15.96 | 15.96 | +0.16 (+1.01%) | 43,100 |
| 20 Jan 2023 | USD | 15.78 | 15.86 | 15.52 | 15.8 | 15.8 | +0.045 (+0.29%) | 5,300 |
| 19 Jan 2023 | USD | 15.85 | 15.93 | 15.66 | 15.755 | 15.755 | -0.395 (-2.45%) | 10,000 |
| 18 Jan 2023 | USD | 16.12 | 16.29 | 15.95 | 16.15 | 16.15 | +0.01 (+0.06%) | 9,100 |
| 17 Jan 2023 | USD | 16.12 | 16.25 | 16.12 | 16.14 | 16.14 | +0.34 (+2.15%) | 14,800 |
| 13 Jan 2023 | USD | 15.67 | 15.8 | 15.64 | 15.8 | 15.8 | -0.16 (-1.00%) | 10,254 |
| 12 Jan 2023 | USD | 15.865 | 15.96 | 15.7 | 15.96 | 15.96 | +0.176 (+1.12%) | 8,100 |
| 11 Jan 2023 | USD | 15.81 | 15.9 | 15.52 | 15.784 | 15.784 | -0.026 (-0.16%) | 3,200 |
| 10 Jan 2023 | USD | 15.85 | 15.85 | 15.59 | 15.81 | 15.81 | -0.01 (-0.06%) | 13,900 |
| 9 Jan 2023 | USD | 15.3 | 16.04 | 15.3 | 15.82 | 15.82 | +0.25 (+1.61%) | 19,100 |
| 6 Jan 2023 | USD | 15.93 | 15.93 | 15.08 | 15.57 | 15.57 | +0.45 (+2.98%) | 13,900 |
| 5 Jan 2023 | USD | 15.36 | 15.37 | 15 | 15.12 | 15.12 | +0.01 (+0.07%) | 17,800 |
| 4 Jan 2023 | USD | 15 | 15.26 | 14.9 | 15.11 | 15.11 | +0.18 (+1.21%) | 84,400 |
| 3 Jan 2023 | USD | 14.82 | 15.55 | 14.82 | 14.93 | 14.93 | +0.05 (+0.34%) | 19,000 |
| 30 Dec 2022 | USD | 15.06 | 15.41 | 14.711 | 14.88 | 14.88 | +0.01 (+0.07%) | 104,500 |
| 29 Dec 2022 | USD | 14.64 | 15 | 14.64 | 14.87 | 14.87 | +0.38 (+2.62%) | 365,000 |
| 28 Dec 2022 | USD | 14.26 | 14.755 | 14.26 | 14.49 | 14.49 | -0.23 (-1.56%) | 22,700 |
| 27 Dec 2022 | USD | 14.553 | 14.9 | 14.38 | 14.72 | 14.72 | +0.14 (+0.96%) | 23,200 |
| 23 Dec 2022 | USD | 14.14 | 15.02 | 14.13 | 14.58 | 14.58 | -0.17 (-1.15%) | 27,800 |
| 22 Dec 2022 | USD | 14.92 | 15.02 | 14.53 | 14.75 | 14.75 | -0.197 (-1.32%) | 27,900 |
| 21 Dec 2022 | USD | 14.718 | 15.06 | 14.64 | 14.947 | 14.947 | -0.073 (-0.49%) | 33,700 |
| 20 Dec 2022 | USD | 14.64 | 15.54 | 14.64 | 15.02 | 15.02 | +0.32 (+2.18%) | 48,000 |
| 19 Dec 2022 | USD | 14.805 | 14.85 | 14.55 | 14.7 | 14.7 | +0.23 (+1.59%) | 73,500 |
| 16 Dec 2022 | USD | 14.753 | 14.96 | 14.18 | 14.47 | 14.47 | -0.18 (-1.23%) | 28,900 |
| 15 Dec 2022 | USD | 14.8 | 14.99 | 14.45 | 14.65 | 14.65 | -0.31 (-2.07%) | 29,500 |
| 14 Dec 2022 | USD | 15.26 | 15.33 | 14.891 | 14.96 | 14.96 | -0.42 (-2.73%) | 22,600 |
| 13 Dec 2022 | USD | 15.32 | 15.65 | 15.22 | 15.38 | 15.38 | +0.23 (+1.52%) | 44,300 |
| 12 Dec 2022 | USD | 15.183 | 15.27 | 14.94 | 15.15 | 15.15 | -0.15 (-0.98%) | 37,000 |
