| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 15.21 | 15.52 | 15.21 | 15.3 | 15.3 | +0.1 (+0.66%) | 25,500 |
| 8 Dec 2022 | USD | 15.25 | 15.25 | 15.07 | 15.2 | 15.2 | +0.2 (+1.33%) | 41,200 |
| 7 Dec 2022 | USD | 15.069 | 15.215 | 14.93 | 15 | 15 | +0.02 (+0.13%) | 28,000 |
| 6 Dec 2022 | USD | 14.97 | 15.6 | 14.91 | 14.98 | 14.98 | -0.28 (-1.83%) | 29,100 |
| 5 Dec 2022 | USD | 15.01 | 15.71 | 15 | 15.26 | 15.26 | -0.83 (-5.16%) | 20,500 |
| 2 Dec 2022 | USD | 15.847 | 16.1 | 15.48 | 16.09 | 16.09 | +0.13 (+0.81%) | 19,400 |
| 1 Dec 2022 | USD | 15.66 | 16.47 | 15.65 | 15.96 | 15.96 | +0.2 (+1.27%) | 15,200 |
| 30 Nov 2022 | USD | 15.99 | 15.99 | 15.05 | 15.76 | 15.76 | -0.15 (-0.94%) | 24,700 |
| 29 Nov 2022 | USD | 15.57 | 16.31 | 15.57 | 15.91 | 15.91 | -0.35 (-2.15%) | 14,700 |
| 28 Nov 2022 | USD | 16.245 | 16.72 | 15.91 | 16.26 | 16.26 | +0.03 (+0.18%) | 17,500 |
| 25 Nov 2022 | USD | 15.69 | 16.67 | 15.69 | 16.23 | 16.23 | -0.06 (-0.37%) | 14,000 |
| 23 Nov 2022 | USD | 16.1 | 16.29 | 15.983 | 16.29 | 16.29 | +0.32 (+2.00%) | 9,000 |
| 22 Nov 2022 | USD | 16.09 | 16.1 | 15.44 | 15.97 | 15.97 | +0.03 (+0.19%) | 15,900 |
| 21 Nov 2022 | USD | 15.925 | 16.008 | 15.843 | 15.94 | 15.94 | -0.06 (-0.38%) | 20,900 |
| 18 Nov 2022 | USD | 15.84 | 16.06 | 15.59 | 16 | 16 | -0.07 (-0.44%) | 18,200 |
| 17 Nov 2022 | USD | 15.945 | 16.09 | 15.8 | 16.07 | 16.07 | +0.09 (+0.56%) | 12,657 |
| 16 Nov 2022 | USD | 15.878 | 16.34 | 15.73 | 15.98 | 15.98 | -0.04 (-0.25%) | 22,700 |
| 15 Nov 2022 | USD | 15.908 | 16.35 | 15.76 | 16.02 | 16.02 | -0.01 (-0.06%) | 22,200 |
| 14 Nov 2022 | USD | 16.38 | 16.38 | 15.57 | 16.03 | 16.03 | +0.09 (+0.56%) | 41,500 |
| 11 Nov 2022 | USD | 16.015 | 16.34 | 15.74 | 15.94 | 15.94 | +0.52 (+3.37%) | 14,700 |
| 10 Nov 2022 | USD | 15.25 | 15.49 | 14.988 | 15.42 | 15.42 | +1.77 (+12.97%) | 15,100 |
| 9 Nov 2022 | USD | 13.4 | 13.825 | 13.4 | 13.65 | 13.65 | -0.26 (-1.87%) | 24,300 |
| 8 Nov 2022 | USD | 13.45 | 13.98 | 13.45 | 13.91 | 13.91 | +0.02 (+0.14%) | 62,500 |
| 7 Nov 2022 | USD | 13.72 | 14.068 | 13.55 | 13.89 | 13.89 | -0.08 (-0.57%) | 41,200 |
| 4 Nov 2022 | USD | 13.45 | 14.08 | 13.45 | 13.97 | 13.97 | +0.24 (+1.75%) | 14,300 |
| 3 Nov 2022 | USD | 13.648 | 14.05 | 13.64 | 13.73 | 13.73 | +0.04 (+0.29%) | 22,900 |
| 2 Nov 2022 | USD | 13.883 | 14.4 | 13.66 | 13.69 | 13.69 | -0.14 (-1.01%) | 27,000 |
| 1 Nov 2022 | USD | 13.865 | 14.048 | 13.7 | 13.83 | 13.83 | -0.24 (-1.71%) | 29,200 |
| 31 Oct 2022 | USD | 14.023 | 14.45 | 13.91 | 14.07 | 14.07 | -0.17 (-1.19%) | 28,900 |
| 28 Oct 2022 | USD | 14.46 | 14.46 | 13.91 | 14.24 | 14.24 | +0.51 (+3.71%) | 15,400 |
