| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 14.023 | 14.45 | 13.91 | 14.07 | 14.07 | -0.17 (-1.19%) | 28,900 |
| 28 Oct 2022 | USD | 14.46 | 14.46 | 13.91 | 14.24 | 14.24 | +0.51 (+3.71%) | 15,400 |
| 27 Oct 2022 | USD | 14.05 | 14.05 | 13.72 | 13.73 | 13.73 | -0.56 (-3.92%) | 63,600 |
| 26 Oct 2022 | USD | 14.12 | 14.57 | 14.12 | 14.29 | 14.29 | -0.03 (-0.21%) | 9,300 |
| 25 Oct 2022 | USD | 14.025 | 14.38 | 14.025 | 14.32 | 14.32 | +0.5 (+3.62%) | 62,700 |
| 24 Oct 2022 | USD | 13.815 | 13.998 | 13.57 | 13.82 | 13.82 | +0.03 (+0.22%) | 17,700 |
| 21 Oct 2022 | USD | 13.745 | 13.96 | 13.17 | 13.79 | 13.79 | +0.081 (+0.59%) | 13,500 |
| 20 Oct 2022 | USD | 13.46 | 14.189 | 13.45 | 13.709 | 13.709 | -0.061 (-0.44%) | 25,000 |
| 19 Oct 2022 | USD | 14 | 14.36 | 13.51 | 13.77 | 13.77 | -0.14 (-1.01%) | 22,200 |
| 18 Oct 2022 | USD | 14.529 | 14.529 | 13.85 | 13.91 | 13.91 | -0.15 (-1.07%) | 54,400 |
| 17 Oct 2022 | USD | 13.915 | 14.429 | 13.91 | 14.06 | 14.06 | +0.02 (+0.14%) | 24,500 |
| 14 Oct 2022 | USD | 13.97 | 14.8 | 13.97 | 14.04 | 14.04 | +0.021 (+0.15%) | 10,300 |
| 13 Oct 2022 | USD | 14.15 | 14.256 | 13.79 | 14.019 | 14.019 | +0.004 (+0.03%) | 7,300 |
| 13 Oct 2022 |
|
|||||||
| 12 Oct 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 14.015 | -0.52 (-1.82%) | 6,794 |
| 11 Oct 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -0.34 (-1.18%) | 61,804 |
| 10 Oct 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 14.445 | +0.357 (+1.25%) | 14,842 |
| 7 Oct 2022 | USD | 29.46 | 29.46 | 26.43 | 28.533 | 14.2665 | -1.457 (-4.86%) | 3,500 |
| 6 Oct 2022 | USD | 27.523 | 30 | 26.16 | 29.99 | 14.995 | +0.94 (+3.24%) | 8,900 |
| 5 Oct 2022 | USD | 29.55 | 30.87 | 26.475 | 29.05 | 14.525 | -1.84 (-5.96%) | 9,800 |
| 4 Oct 2022 | USD | 25.553 | 30.92 | 25.553 | 30.89 | 15.445 | +4.89 (+18.81%) | 43,000 |
| 3 Oct 2022 | USD | 29.278 | 30.82 | 26 | 26 | 13 | -1.93 (-6.91%) | 8,100 |
| 30 Sep 2022 | USD | 24.32 | 27.93 | 24.32 | 27.93 | 13.965 | -0.57 (-2.00%) | 17,900 |
| 29 Sep 2022 | USD | 27.01 | 28.5 | 27 | 28.5 | 14.25 | -0.58 (-1.99%) | 26,387 |
| 28 Sep 2022 | USD | 28.15 | 29.12 | 28.13 | 29.08 | 14.54 | +0.99 (+3.52%) | 18,600 |
| 27 Sep 2022 | USD | 27.89 | 28.79 | 27.89 | 28.09 | 14.045 | -0.49 (-1.71%) | 81,400 |
| 26 Sep 2022 | USD | 29.008 | 29.17 | 28.41 | 28.58 | 14.29 | -1.76 (-5.80%) | 10,600 |
| 23 Sep 2022 | USD | 30.38 | 31.23 | 30.09 | 30.34 | 15.17 | -0.89 (-2.85%) | 13,300 |
| 22 Sep 2022 | USD | 31.568 | 31.62 | 30.963 | 31.23 | 15.615 | -0.42 (-1.33%) | 12,000 |
| 21 Sep 2022 | USD | 30.84 | 31.94 | 30.84 | 31.65 | 15.825 | -0.73 (-2.25%) | 6,300 |
| 20 Sep 2022 | USD | 31.35 | 32.48 | 31.35 | 32.38 | 16.19 | +0.7 (+2.21%) | 22,200 |
