| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 31.5 | 31.94 | 31.283 | 31.68 | 15.84 | -0.32 (-1%) | 10,800 |
| 16 Sep 2022 | USD | 31.885 | 32.165 | 31.63 | 32 | 16 | -0.98 (-2.97%) | 12,000 |
| 15 Sep 2022 | USD | 31.44 | 33.46 | 31.44 | 32.98 | 16.49 | +0.43 (+1.32%) | 15,800 |
| 14 Sep 2022 | USD | 32.64 | 32.79 | 31.5 | 32.55 | 16.275 | +0.05 (+0.15%) | 32,000 |
| 13 Sep 2022 | USD | 32.713 | 33.26 | 32.5 | 32.5 | 16.25 | -1.735 (-5.07%) | 22,100 |
| 12 Sep 2022 | USD | 34.523 | 34.523 | 34.198 | 34.235 | 17.1175 | +0.265 (+0.78%) | 27,600 |
| 9 Sep 2022 | USD | 34.05 | 34.16 | 33.97 | 33.97 | 16.985 | -0.41 (-1.19%) | 16,300 |
| 8 Sep 2022 | USD | 34.39 | 34.39 | 34.37 | 34.38 | 17.19 | +0.99 (+2.96%) | 18,900 |
| 7 Sep 2022 | USD | 33.19 | 33.39 | 32.89 | 33.39 | 16.695 | -0.185 (-0.55%) | 9,000 |
| 6 Sep 2022 | USD | 34.293 | 34.293 | 33.46 | 33.575 | 16.7875 | -0.055 (-0.16%) | 6,200 |
| 2 Sep 2022 | USD | 34.06 | 34.06 | 33.63 | 33.63 | 16.815 | +0.16 (+0.48%) | 2,400 |
| 1 Sep 2022 | USD | 33.58 | 33.68 | 33.43 | 33.47 | 16.735 | -0.67 (-1.96%) | 6,700 |
| 31 Aug 2022 | USD | 34.425 | 34.43 | 34.14 | 34.14 | 17.07 | +0.71 (+2.12%) | 3,500 |
| 30 Aug 2022 | USD | 33.55 | 33.59 | 33.29 | 33.43 | 16.715 | +0.24 (+0.72%) | 5,200 |
| 29 Aug 2022 | USD | 33.23 | 33.27 | 33.12 | 33.19 | 16.595 | -0.06 (-0.18%) | 11,800 |
| 26 Aug 2022 | USD | 34.97 | 34.97 | 33.24 | 33.25 | 16.625 | -1.01 (-2.95%) | 4,500 |
| 25 Aug 2022 | USD | 34.21 | 34.34 | 33.32 | 34.26 | 17.13 | +0.34 (+1.00%) | 6,700 |
| 24 Aug 2022 | USD | 33.51 | 33.92 | 33.39 | 33.92 | 16.96 | +0.33 (+0.98%) | 3,600 |
| 23 Aug 2022 | USD | 33.69 | 33.788 | 33.42 | 33.59 | 16.795 | -0.69 (-2.01%) | 3,100 |
| 22 Aug 2022 | USD | 34.455 | 34.455 | 34.15 | 34.28 | 17.14 | -0.55 (-1.58%) | 11,900 |
| 19 Aug 2022 | USD | 35.135 | 35.135 | 34.83 | 34.83 | 17.415 | -0.5 (-1.42%) | 1,600 |
| 18 Aug 2022 | USD | 35.525 | 35.71 | 34.97 | 35.33 | 17.665 | +0.21 (+0.60%) | 7,400 |
| 17 Aug 2022 | USD | 35.3 | 35.3 | 35.12 | 35.12 | 17.56 | +0.39 (+1.12%) | 1,347 |
| 16 Aug 2022 | USD | 33.77 | 35.02 | 33.77 | 34.73 | 17.365 | -0.725 (-2.04%) | 2,200 |
| 15 Aug 2022 | USD | 36.41 | 36.41 | 35.39 | 35.455 | 17.7275 | -0.325 (-0.91%) | 4,600 |
| 12 Aug 2022 | USD | 35.665 | 36.05 | 35.52 | 35.78 | 17.89 | +0.61 (+1.73%) | 2,300 |
| 11 Aug 2022 | USD | 34.968 | 35.65 | 34.968 | 35.17 | 17.585 | +0.02 (+0.06%) | 2,900 |
| 10 Aug 2022 | USD | 35.19 | 35.19 | 35.15 | 35.15 | 17.575 | +1.4 (+4.15%) | 2,300 |
| 9 Aug 2022 | USD | 33.32 | 33.75 | 33.32 | 33.75 | 16.875 | -0.41 (-1.20%) | 32,300 |
| 8 Aug 2022 | USD | 34.66 | 34.71 | 34.16 | 34.16 | 17.08 | +0.05 (+0.15%) | 3,900 |
