| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 35.19 | 35.19 | 35.15 | 35.15 | 17.575 | +1.4 (+4.15%) | 2,300 |
| 9 Aug 2022 | USD | 33.32 | 33.75 | 33.32 | 33.75 | 16.875 | -0.41 (-1.20%) | 32,300 |
| 8 Aug 2022 | USD | 34.66 | 34.71 | 34.16 | 34.16 | 17.08 | +0.05 (+0.15%) | 3,900 |
| 5 Aug 2022 | USD | 34.313 | 34.47 | 33.42 | 34.11 | 17.055 | +0.824 (+2.48%) | 4,300 |
| 4 Aug 2022 | USD | 33.88 | 33.88 | 32.84 | 33.286 | 16.643 | -0.054 (-0.16%) | 83,900 |
| 3 Aug 2022 | USD | 33.345 | 33.6 | 33.12 | 33.34 | 16.67 | -0.01 (-0.03%) | 38,200 |
| 2 Aug 2022 | USD | 34.143 | 34.3 | 33.34 | 33.35 | 16.675 | -0.5 (-1.48%) | 37,200 |
| 1 Aug 2022 | USD | 34.593 | 34.593 | 33.52 | 33.85 | 16.925 | +1.02 (+3.11%) | 25,200 |
| 29 Jul 2022 | USD | 32.5 | 33 | 32.438 | 32.83 | 16.415 | +0.78 (+2.43%) | 20,600 |
| 28 Jul 2022 | USD | 32.373 | 32.6 | 32 | 32.05 | 16.025 | -0.51 (-1.57%) | 19,600 |
| 27 Jul 2022 | USD | 32.71 | 33.24 | 32.56 | 32.56 | 16.28 | -2.06 (-5.95%) | 3,100 |
| 26 Jul 2022 | USD | 34.885 | 34.885 | 34.43 | 34.62 | 17.31 | +0.1 (+0.29%) | 3,200 |
| 25 Jul 2022 | USD | 34.708 | 34.92 | 34.5 | 34.52 | 17.26 | +0.16 (+0.47%) | 14,300 |
| 22 Jul 2022 | USD | 35.368 | 35.368 | 34.36 | 34.36 | 17.18 | +0.38 (+1.12%) | 6,100 |
| 21 Jul 2022 | USD | 32.96 | 35.01 | 32.96 | 33.98 | 16.99 | +0.57 (+1.71%) | 20,700 |
| 20 Jul 2022 | USD | 34.01 | 34.01 | 33.18 | 33.41 | 16.705 | -0.19 (-0.57%) | 37,800 |
| 19 Jul 2022 | USD | 33.1 | 33.76 | 33.1 | 33.6 | 16.8 | +0.85 (+2.60%) | 10,100 |
| 18 Jul 2022 | USD | 32.64 | 33.18 | 32.64 | 32.75 | 16.375 | +0.07 (+0.21%) | 33,200 |
| 15 Jul 2022 | USD | 32.848 | 32.865 | 31.98 | 32.68 | 16.34 | +0.82 (+2.57%) | 11,900 |
| 14 Jul 2022 | USD | 32.09 | 32.25 | 31.38 | 31.86 | 15.93 | -0.25 (-0.78%) | 6,200 |
| 13 Jul 2022 | USD | 32.015 | 32.37 | 32.015 | 32.11 | 16.055 | -0.07 (-0.22%) | 9,000 |
| 12 Jul 2022 | USD | 33.32 | 33.33 | 32.17 | 32.18 | 16.09 | -0.32 (-0.98%) | 11,100 |
| 11 Jul 2022 | USD | 33.36 | 33.36 | 32.48 | 32.5 | 16.25 | -0.71 (-2.14%) | 9,600 |
| 8 Jul 2022 | USD | 32.393 | 33.21 | 32.393 | 33.21 | 16.605 | +1.05 (+3.26%) | 6,300 |
| 7 Jul 2022 | USD | 32.665 | 32.665 | 32.055 | 32.16 | 16.08 | +0.84 (+2.68%) | 44,200 |
| 6 Jul 2022 | USD | 31.375 | 31.52 | 30.98 | 31.32 | 15.66 | -0.462 (-1.45%) | 34,500 |
| 5 Jul 2022 | USD | 32.09 | 32.32 | 31.25 | 31.782 | 15.891 | +0.032 (+0.10%) | 17,000 |
| 1 Jul 2022 | USD | 30.79 | 31.87 | 30.79 | 31.75 | 15.875 | +0.15 (+0.47%) | 13,300 |
| 30 Jun 2022 | USD | 31.51 | 31.61 | 31.375 | 31.6 | 15.8 | -0.77 (-2.38%) | 52,300 |
| 29 Jun 2022 | USD | 32.88 | 32.93 | 31.9 | 32.37 | 16.185 | +0.16 (+0.50%) | 67,900 |
