USX:KOTMY - Koito Manufacturing Co Ltd Koito Manufacturing Co Ltd ADR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 14.33 14.37 14.221 14.33 14.33 +0.05 (+0.35%) 29,200
3 May 2024 USD 14.165 14.28 14.12 14.28 14.28 +0.182 (+1.29%) 6,500
2 May 2024 USD 13.983 14.13 13.983 14.098 14.098 +0.408 (+2.98%) 9,900
1 May 2024 USD 13.608 13.74 13.605 13.69 13.69 +0.28 (+2.09%) 9,800
30 Apr 2024 USD 13.545 13.767 13.38 13.41 13.41 -0.01 (-0.07%) 28,800
29 Apr 2024 USD 13.343 13.47 13.3 13.42 13.42 +0.11 (+0.83%) 33,100
26 Apr 2024 USD 13.27 13.32 13.013 13.31 13.31 -0.94 (-6.60%) 35,400
25 Apr 2024 USD 14.2 14.25 13.848 14.25 14.25 -0.09 (-0.63%) 43,400
24 Apr 2024 USD 14.485 14.73 14.2 14.34 14.34 -0.01 (-0.07%) 33,700
23 Apr 2024 USD 14.165 14.35 14.165 14.35 14.35 -0.35 (-2.38%) 80,800
22 Apr 2024 USD 14.87 14.87 14.55 14.7 14.7 +0.15 (+1.03%) 53,000
19 Apr 2024 USD 14.542 14.65 14.5 14.55 14.55 -0.17 (-1.15%) 15,100
18 Apr 2024 USD 14.727 14.89 14.71 14.72 14.72 -0.22 (-1.47%) 44,000
17 Apr 2024 USD 14.99 14.99 14.86 14.94 14.94 -0.38 (-2.48%) 56,600
16 Apr 2024 USD 15.42 15.42 15.045 15.32 15.32 +0.39 (+2.61%) 47,700
15 Apr 2024 USD 15.27 15.437 14.93 14.93 14.93 -0.39 (-2.55%) 19,000
12 Apr 2024 USD 15.295 15.54 15.16 15.32 15.32 +0.17 (+1.12%) 4,000
11 Apr 2024 USD 14.765 15.29 14.765 15.15 15.15 -0.04 (-0.26%) 35,900
10 Apr 2024 USD 15.133 15.71 15.113 15.19 15.19 -0.25 (-1.62%) 22,200
9 Apr 2024 USD 15.215 15.51 15.12 15.44 15.44 +0.09 (+0.59%) 37,300
8 Apr 2024 USD 15.165 15.66 15.08 15.35 15.35 0.0 (0.0%) 57,300
5 Apr 2024 USD 15.265 15.36 15.18 15.35 15.35 +0.07 (+0.46%) 20,300
4 Apr 2024 USD 15.345 15.65 15.11 15.28 15.28 -0.02 (-0.13%) 22,800
3 Apr 2024 USD 15.213 15.4 15.19 15.3 15.3 -0.33 (-2.11%) 28,500
2 Apr 2024 USD 15.335 15.63 15.335 15.63 15.63 -1.06 (-6.35%) 23,400
1 Apr 2024 USD 16.343 16.69 16.343 16.69 16.69 +1.01 (+6.44%) 5,400
28 Mar 2024 USD 15.52 15.68 15.34 15.68 15.68 +2.48 (+18.79%) 16,000
27 Mar 2024 USD 13.25 13.408 13.17 13.2 13.2 -0.03 (-0.23%) 11,300
26 Mar 2024 USD 13.18 13.3 13.07 13.23 13.23 +0.2 (+1.53%) 16,200
25 Mar 2024 USD 13.15 13.28 13 13.03 13.03 -0.19 (-1.44%) 16,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms