| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 32.4 | 33.15 | 32.21 | 32.21 | 16.105 | +0.21 (+0.66%) | 176,200 |
| 27 Jun 2022 | USD | 32.93 | 32.93 | 31.523 | 32 | 16 | -0.3 (-0.93%) | 50,200 |
| 24 Jun 2022 | USD | 32.26 | 32.32 | 31.14 | 32.3 | 16.15 | +0.31 (+0.97%) | 22,800 |
| 23 Jun 2022 | USD | 31.43 | 31.99 | 31.16 | 31.99 | 15.995 | +0.16 (+0.50%) | 17,200 |
| 22 Jun 2022 | USD | 31.39 | 31.98 | 31.3 | 31.83 | 15.915 | +0.38 (+1.21%) | 20,900 |
| 21 Jun 2022 | USD | 30.44 | 31.671 | 30.44 | 31.45 | 15.725 | -0.2 (-0.63%) | 40,900 |
| 17 Jun 2022 | USD | 31.78 | 32.097 | 31.33 | 31.65 | 15.825 | -1.07 (-3.27%) | 19,500 |
| 16 Jun 2022 | USD | 32.78 | 33.68 | 32.43 | 32.72 | 16.36 | -0.97 (-2.88%) | 21,100 |
| 15 Jun 2022 | USD | 33.65 | 34.2 | 33.42 | 33.69 | 16.845 | -0.05 (-0.15%) | 34,500 |
| 14 Jun 2022 | USD | 34.14 | 35.08 | 33.73 | 33.74 | 16.87 | -2.06 (-5.75%) | 28,700 |
| 13 Jun 2022 | USD | 35.74 | 35.815 | 34.66 | 35.8 | 17.9 | +0.13 (+0.36%) | 75,200 |
| 10 Jun 2022 | USD | 36.07 | 36.41 | 35.67 | 35.67 | 17.835 | -1.05 (-2.86%) | 34,500 |
| 9 Jun 2022 | USD | 36.976 | 37.38 | 36.72 | 36.72 | 18.36 | -0.43 (-1.16%) | 5,300 |
| 8 Jun 2022 | USD | 37.14 | 37.15 | 36.59 | 37.15 | 18.575 | +0.28 (+0.76%) | 14,400 |
| 7 Jun 2022 | USD | 36.71 | 36.87 | 35.99 | 36.87 | 18.435 | +0.675 (+1.86%) | 24,700 |
| 6 Jun 2022 | USD | 36.6 | 36.6 | 36.11 | 36.195 | 18.0975 | +0.205 (+0.57%) | 19,200 |
| 3 Jun 2022 | USD | 36.25 | 36.75 | 35.89 | 35.99 | 17.995 | -1.361 (-3.64%) | 17,100 |
| 2 Jun 2022 | USD | 37.14 | 37.351 | 36.75 | 37.351 | 18.6755 | -0.109 (-0.29%) | 7,100 |
| 1 Jun 2022 | USD | 38.12 | 38.12 | 37.15 | 37.46 | 18.73 | +0.74 (+2.02%) | 18,483 |
| 31 May 2022 | USD | 36.8 | 36.8 | 36.34 | 36.72 | 18.36 | -0.28 (-0.76%) | 14,000 |
| 27 May 2022 | USD | 36.665 | 37.01 | 36.665 | 37 | 18.5 | -0.153 (-0.41%) | 15,900 |
| 26 May 2022 | USD | 36.94 | 37.2 | 36.645 | 37.153 | 18.5765 | +0.043 (+0.12%) | 8,800 |
| 25 May 2022 | USD | 36.83 | 37.11 | 36.511 | 37.11 | 18.555 | -0.21 (-0.56%) | 17,800 |
| 24 May 2022 | USD | 37.53 | 37.54 | 36.78 | 37.32 | 18.66 | +0.32 (+0.86%) | 33,600 |
| 23 May 2022 | USD | 37.07 | 37.35 | 36.75 | 37 | 18.5 | +0.15 (+0.41%) | 30,000 |
| 20 May 2022 | USD | 37.443 | 37.443 | 36.66 | 36.85 | 18.425 | +0.51 (+1.40%) | 15,000 |
| 19 May 2022 | USD | 36.58 | 36.72 | 36.2 | 36.34 | 18.17 | +0.16 (+0.44%) | 19,200 |
| 18 May 2022 | USD | 36.49 | 36.67 | 36.18 | 36.18 | 18.09 | -0.825 (-2.23%) | 4,900 |
| 17 May 2022 | USD | 36.97 | 37.15 | 36.75 | 37.005 | 18.5025 | -0.345 (-0.92%) | 5,100 |
| 16 May 2022 | USD | 36.96 | 37.515 | 36.96 | 37.35 | 18.675 | +0.3 (+0.81%) | 9,300 |
