| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 36.03 | 37.35 | 36.03 | 37.05 | 18.525 | +1.72 (+4.87%) | 11,300 |
| 12 May 2022 | USD | 35.53 | 36.64 | 34.79 | 35.33 | 17.665 | +0.4 (+1.15%) | 7,800 |
| 11 May 2022 | USD | 34.92 | 35 | 33.91 | 34.93 | 17.465 | -0.165 (-0.47%) | 6,700 |
| 10 May 2022 | USD | 35.17 | 35.44 | 34.94 | 35.095 | 17.5475 | +0.387 (+1.12%) | 7,700 |
| 9 May 2022 | USD | 35.388 | 35.41 | 34.23 | 34.708 | 17.354 | -0.632 (-1.79%) | 12,500 |
| 6 May 2022 | USD | 35.655 | 35.655 | 35.04 | 35.34 | 17.67 | -0.35 (-0.98%) | 5,600 |
| 5 May 2022 | USD | 36.585 | 36.585 | 35.36 | 35.69 | 17.845 | -1.56 (-4.19%) | 5,100 |
| 4 May 2022 | USD | 35.915 | 37.25 | 35.52 | 37.25 | 18.625 | +1.11 (+3.07%) | 3,400 |
| 3 May 2022 | USD | 35.2 | 36.775 | 35.2 | 36.14 | 18.07 | -0.7 (-1.90%) | 5,900 |
| 2 May 2022 | USD | 36.533 | 36.84 | 35.538 | 36.84 | 18.42 | -0.22 (-0.59%) | 4,500 |
| 29 Apr 2022 | USD | 36.758 | 37.9 | 36.753 | 37.06 | 18.53 | +0.117 (+0.32%) | 12,100 |
| 28 Apr 2022 | USD | 36.59 | 37.37 | 35.08 | 36.943 | 18.4715 | +1.933 (+5.52%) | 10,100 |
| 27 Apr 2022 | USD | 35.775 | 36.023 | 35.01 | 35.01 | 17.505 | -0.25 (-0.71%) | 6,500 |
| 26 Apr 2022 | USD | 35.17 | 37.17 | 35.17 | 35.26 | 17.63 | -0.75 (-2.08%) | 4,100 |
| 25 Apr 2022 | USD | 36.685 | 37.16 | 35.44 | 36.01 | 18.005 | -0.14 (-0.39%) | 9,300 |
| 22 Apr 2022 | USD | 36.58 | 37.2 | 36.04 | 36.15 | 18.075 | -0.68 (-1.85%) | 7,300 |
| 21 Apr 2022 | USD | 37.9 | 39 | 36.8 | 36.83 | 18.415 | -0.32 (-0.86%) | 14,200 |
| 20 Apr 2022 | USD | 36.97 | 37.63 | 36.73 | 37.15 | 18.575 | +0.9 (+2.48%) | 9,200 |
| 19 Apr 2022 | USD | 34.908 | 36.34 | 34.908 | 36.25 | 18.125 | +1.27 (+3.63%) | 45,400 |
| 18 Apr 2022 | USD | 35.33 | 35.785 | 34.33 | 34.98 | 17.49 | -0.92 (-2.56%) | 11,600 |
| 14 Apr 2022 | USD | 34.4 | 36.045 | 34.39 | 35.9 | 17.95 | +0.275 (+0.77%) | 14,800 |
| 13 Apr 2022 | USD | 34.81 | 36.24 | 34.29 | 35.625 | 17.8125 | +1.355 (+3.95%) | 12,900 |
| 12 Apr 2022 | USD | 34.463 | 34.83 | 33.98 | 34.27 | 17.135 | -1.39 (-3.90%) | 11,500 |
| 11 Apr 2022 | USD | 36.105 | 36.57 | 35.14 | 35.66 | 17.83 | -1.4 (-3.78%) | 18,700 |
| 8 Apr 2022 | USD | 36.348 | 38.02 | 35.88 | 37.06 | 18.53 | -1.08 (-2.83%) | 60,900 |
| 7 Apr 2022 | USD | 38.67 | 38.67 | 37.03 | 38.14 | 19.07 | -1.49 (-3.76%) | 32,900 |
| 6 Apr 2022 | USD | 38.57 | 39.64 | 38.44 | 39.63 | 19.815 | -2.14 (-5.12%) | 11,414 |
| 5 Apr 2022 | USD | 41.753 | 42.69 | 41.04 | 41.77 | 20.885 | +0.21 (+0.51%) | 9,200 |
| 4 Apr 2022 | USD | 41.05 | 41.57 | 39.868 | 41.56 | 20.78 | -0.75 (-1.77%) | 9,300 |
| 1 Apr 2022 | USD | 42.31 | 42.31 | 39.83 | 42.31 | 21.155 | +1.71 (+4.21%) | 2,000 |
