| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 40.235 | 41.98 | 39.62 | 40.6 | 20.3 | -0.3 (-0.73%) | 4,400 |
| 30 Mar 2022 | USD | 40.2 | 42.72 | 40.2 | 40.9 | 20.45 | -0.875 (-2.09%) | 31,300 |
| 29 Mar 2022 | USD | 41.915 | 41.985 | 41.213 | 41.775 | 20.8875 | +0.73 (+1.78%) | 4,200 |
| 28 Mar 2022 | USD | 41.135 | 42.065 | 40.67 | 41.045 | 20.5225 | -0.405 (-0.98%) | 7,700 |
| 25 Mar 2022 | USD | 42.673 | 42.673 | 40.79 | 41.45 | 20.725 | -0.74 (-1.75%) | 3,100 |
| 24 Mar 2022 | USD | 40.93 | 43.5 | 40.93 | 42.19 | 21.095 | +1.13 (+2.75%) | 2,500 |
| 23 Mar 2022 | USD | 40.898 | 42.81 | 40.26 | 41.06 | 20.53 | -1.52 (-3.57%) | 4,900 |
| 22 Mar 2022 | USD | 42.215 | 42.92 | 41.11 | 42.58 | 21.29 | -0.92 (-2.11%) | 7,100 |
| 21 Mar 2022 | USD | 42.52 | 43.53 | 41.51 | 43.5 | 21.75 | +1.13 (+2.67%) | 4,400 |
| 18 Mar 2022 | USD | 41.553 | 42.95 | 40.96 | 42.37 | 21.185 | -0.63 (-1.47%) | 3,700 |
| 17 Mar 2022 | USD | 42.158 | 43 | 41.71 | 43 | 21.5 | +0.615 (+1.45%) | 1,700 |
| 16 Mar 2022 | USD | 40.59 | 43.12 | 40.59 | 42.385 | 21.1925 | +0.705 (+1.69%) | 37,700 |
| 15 Mar 2022 | USD | 40.93 | 41.68 | 39.91 | 41.68 | 20.84 | +1.1 (+2.71%) | 31,000 |
| 14 Mar 2022 | USD | 39.385 | 40.58 | 38.19 | 40.58 | 20.29 | +1.38 (+3.52%) | 3,400 |
| 11 Mar 2022 | USD | 40.065 | 40.91 | 39.2 | 39.2 | 19.6 | -2.84 (-6.76%) | 10,700 |
| 10 Mar 2022 | USD | 42.47 | 43.35 | 41.43 | 42.04 | 21.02 | -1.5 (-3.45%) | 6,600 |
| 9 Mar 2022 | USD | 43 | 43.54 | 41 | 43.54 | 21.77 | +0.73 (+1.71%) | 17,900 |
| 8 Mar 2022 | USD | 42.358 | 42.81 | 41 | 42.81 | 21.405 | -0.11 (-0.26%) | 16,300 |
| 7 Mar 2022 | USD | 42 | 43.75 | 41.96 | 42.92 | 21.46 | -3.47 (-7.48%) | 9,100 |
| 4 Mar 2022 | USD | 45.42 | 47.47 | 45.42 | 46.39 | 23.195 | -2.68 (-5.46%) | 13,300 |
| 3 Mar 2022 | USD | 48.86 | 51.62 | 48.86 | 49.07 | 24.535 | +0.02 (+0.04%) | 6,500 |
| 2 Mar 2022 | USD | 50.5 | 50.5 | 48.28 | 49.05 | 24.525 | -1.95 (-3.82%) | 7,500 |
| 1 Mar 2022 | USD | 50.02 | 52.82 | 50.02 | 51 | 25.5 | -1 (-1.92%) | 2,800 |
| 28 Feb 2022 | USD | 52.273 | 53.05 | 50.04 | 52 | 26 | -0.96 (-1.81%) | 14,600 |
| 25 Feb 2022 | USD | 49.88 | 52.96 | 49.88 | 52.96 | 26.48 | +0.567 (+1.08%) | 3,600 |
| 24 Feb 2022 | USD | 50.69 | 52.76 | 50 | 52.393 | 26.1965 | -1.002 (-1.88%) | 5,500 |
| 23 Feb 2022 | USD | 53.71 | 53.97 | 53.395 | 53.395 | 26.6975 | -0.965 (-1.78%) | 10,100 |
| 22 Feb 2022 | USD | 53.51 | 55.1 | 52.88 | 54.36 | 27.18 | -2 (-3.55%) | 103,800 |
| 18 Feb 2022 | USD | 55.3 | 56.36 | 54.61 | 56.36 | 28.18 | +2.36 (+4.37%) | 300,600 |
| 17 Feb 2022 | USD | 54 | 55.3 | 53.49 | 54 | 27 | -0.16 (-0.30%) | 29,800 |
