| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 52.92 | 54.16 | 52.92 | 54.16 | 27.08 | +2.03 (+3.89%) | 900 |
| 15 Feb 2022 | USD | 51.625 | 52.13 | 51.25 | 52.13 | 26.065 | +2.15 (+4.30%) | 1,900 |
| 14 Feb 2022 | USD | 50.23 | 50.78 | 49.98 | 49.98 | 24.99 | -0.55 (-1.09%) | 4,200 |
| 11 Feb 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 25.265 | 0.0 (0.0%) | 600 |
| 10 Feb 2022 | USD | 51.69 | 51.69 | 50.53 | 50.53 | 25.265 | -1.54 (-2.96%) | 1,500 |
| 9 Feb 2022 | USD | 52.55 | 52.89 | 52.07 | 52.07 | 26.035 | +1.61 (+3.19%) | 900 |
| 8 Feb 2022 | USD | 50.958 | 51.72 | 50.46 | 50.46 | 25.23 | -1.03 (-2.00%) | 3,600 |
| 7 Feb 2022 | USD | 51.47 | 52.339 | 51.288 | 51.49 | 25.745 | +0.52 (+1.02%) | 60,800 |
| 4 Feb 2022 | USD | 51.44 | 51.44 | 50.94 | 50.97 | 25.485 | +0.39 (+0.77%) | 30,600 |
| 3 Feb 2022 | USD | 51.97 | 51.99 | 50.19 | 50.58 | 25.29 | -0.35 (-0.69%) | 26,200 |
| 2 Feb 2022 | USD | 51.29 | 52.04 | 50.03 | 50.93 | 25.465 | +1.42 (+2.87%) | 44,000 |
| 1 Feb 2022 | USD | 48.17 | 50.12 | 48.17 | 49.51 | 24.755 | +0.23 (+0.47%) | 21,100 |
| 31 Jan 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 24.64 | +1.655 (+3.48%) | 3,600 |
| 28 Jan 2022 | USD | 48.27 | 48.27 | 47.625 | 47.625 | 23.8125 | +2.075 (+4.56%) | 6,500 |
| 27 Jan 2022 | USD | 48.065 | 48.065 | 45.55 | 45.55 | 22.775 | -4.97 (-9.84%) | 3,300 |
| 26 Jan 2022 | USD | 50.58 | 52.58 | 50.52 | 50.52 | 25.26 | -3.04 (-5.68%) | 2,300 |
| 25 Jan 2022 | USD | 53.13 | 53.56 | 53.13 | 53.56 | 26.78 | +1.47 (+2.82%) | 1,400 |
| 24 Jan 2022 | USD | 53.313 | 53.313 | 50.89 | 52.09 | 26.045 | -0.56 (-1.06%) | 6,600 |
| 21 Jan 2022 | USD | 51.77 | 54.183 | 51.76 | 52.65 | 26.325 | -1.68 (-3.09%) | 4,000 |
| 20 Jan 2022 | USD | 53.18 | 54.33 | 53.18 | 54.33 | 27.165 | +0.43 (+0.80%) | 1,100 |
| 19 Jan 2022 | USD | 54.99 | 54.99 | 53.9 | 53.9 | 26.95 | -1.65 (-2.97%) | 1,100 |
| 18 Jan 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | -0.51 (-0.91%) | 800 |
| 14 Jan 2022 | USD | 54.3 | 56.06 | 54.3 | 56.06 | 28.03 | +0.02 (+0.04%) | 1,200 |
| 13 Jan 2022 | USD | 54.66 | 56.04 | 54.66 | 56.04 | 28.02 | +0.44 (+0.79%) | 1,900 |
| 12 Jan 2022 | USD | 54.45 | 55.6 | 54.44 | 55.6 | 27.8 | +1.17 (+2.15%) | 1,400 |
| 11 Jan 2022 | USD | 53.53 | 55.5 | 53.52 | 54.43 | 27.215 | +0.297 (+0.55%) | 8,500 |
| 10 Jan 2022 | USD | 53.6 | 54.57 | 53.6 | 54.133 | 27.0665 | -0.497 (-0.91%) | 6,800 |
| 7 Jan 2022 | USD | 55.258 | 55.258 | 54.43 | 54.63 | 27.315 | -1.17 (-2.10%) | 8,400 |
| 6 Jan 2022 | USD | 55.515 | 56.04 | 55.515 | 55.8 | 27.9 | -0.085 (-0.15%) | 800 |
| 5 Jan 2022 | USD | 57.45 | 57.45 | 55.86 | 55.885 | 27.9425 | +2.235 (+4.17%) | 2,500 |
